Stader Historical Data

SD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.255
-0.71%
$ 38.28 million $ 4.56 million
Dec 4, 5 PM $ 0.257
+0.97%
$ 38.57 million $ 4.74 million
Dec 4, 4 PM $ 0.254
-0.58%
$ 38.19 million $ 4.81 million
Dec 4, 3 PM $ 0.255
+1.46%
$ 38.4 million $ 4.92 million
Dec 4, 2 PM $ 0.252
-0.23%
$ 37.85 million $ 5.02 million
Dec 4, 1 PM $ 0.252
-1.53%
$ 37.95 million $ 5.23 million
Dec 4, 12 PM $ 0.256
+0.66%
$ 38.5 million $ 5.34 million
Dec 4, 11 AM $ 0.255
-0.02%
$ 38.28 million $ 5.48 million
Dec 4, 10 AM $ 0.255
+0.79%
$ 38.29 million $ 5.63 million
Dec 4, 9 AM $ 0.253
+0.31%
$ 37.99 million $ 5.78 million
Dec 4, 8 AM $ 0.252
-0.54%
$ 37.89 million $ 5.9 million
Dec 4, 7 AM $ 0.253
-0.61%
$ 38.09 million $ 6.01 million
Dec 4, 6 AM $ 0.255
+1.31%
$ 38.34 million $ 6.11 million
Dec 4, 5 AM $ 0.252
-1.04%
$ 37.82 million $ 6.14 million
Dec 4, 4 AM $ 0.255
-0.31%
$ 38.25 million $ 6.2 million
Dec 4, 3 AM $ 0.255
-0.94%
$ 38.37 million $ 6.33 million
Dec 4, 2 AM $ 0.258
-0.04%
$ 38.74 million $ 6.37 million
Dec 4, 1 AM $ 0.258
-0.21%
$ 38.77 million $ 6.45 million
Dec 4, 12 AM $ 0.258
-1.39%
$ 38.85 million $ 6.48 million
Dec 3, 11 PM $ 0.262
+0.50%
$ 39.43 million $ 6.51 million
Dec 3, 10 PM $ 0.261
-1.28%
$ 39.21 million $ 6.6 million
Dec 3, 9 PM $ 0.264
+2.15%
$ 39.7 million $ 6.62 million
Dec 3, 8 PM $ 0.259
-0.23%
$ 38.88 million $ 6.65 million
Dec 3, 7 PM $ 0.259
+0.94%
$ 38.97 million $ 6.71 million
Dec 3, 6 PM $ 0.257
-0.57%
$ 38.59 million $ 6.8 million
Dec 3, 5 PM $ 0.258
+1.04%
$ 38.82 million $ 6.83 million
Dec 3, 4 PM $ 0.256
-0.40%
$ 38.4 million $ 6.91 million
Dec 3, 3 PM $ 0.257
-1.40%
$ 38.5 million $ 6.98 million
Dec 3, 2 PM $ 0.26
+1.16%
$ 39.09 million $ 7.11 million
Dec 3, 1 PM $ 0.257
-0.68%
$ 38.68 million $ 7.21 million
Dec 3, 12 PM $ 0.259
+0.21%
$ 38.93 million $ 7.27 million
Dec 3, 11 AM $ 0.258
-1.57%
$ 38.84 million $ 7.27 million
Dec 3, 10 AM $ 0.263
-0.38%
$ 39.69 million $ 7.34 million
Dec 3, 9 AM $ 0.264
+0.97%
$ 39.62 million $ 7.33 million
Dec 3, 8 AM $ 0.261
-1.06%
$ 39.25 million $ 7.36 million
Dec 3, 7 AM $ 0.264
+0.09%
$ 39.65 million $ 7.35 million
Dec 3, 6 AM $ 0.264
+0.23%
$ 39.62 million $ 7.26 million
Dec 3, 5 AM $ 0.263
+0.62%
$ 39.52 million $ 7.2 million
Dec 3, 4 AM $ 0.261
+0.14%
$ 39.29 million $ 7.22 million
Dec 3, 3 AM $ 0.261
+0.15%
$ 39.06 million $ 7.53 million
Dec 3, 2 AM $ 0.261
+0.20%
$ 39.2 million $ 7.58 million
Dec 3, 1 AM $ 0.26
+0.16%
$ 39.08 million $ 7.5 million
Dec 3, 12 AM $ 0.26
-0.45%
$ 39.01 million $ 7.46 million
Dec 2, 11 PM $ 0.261
+0.42%
$ 39.19 million $ 7.42 million
Dec 2, 10 PM $ 0.259
-1.36%
$ 38.99 million $ 7.37 million
Dec 2, 9 PM $ 0.263
+0.50%
$ 39.47 million $ 7.37 million
Dec 2, 8 PM $ 0.262
-0.18%
$ 39.33 million $ 7.72 million
Dec 2, 7 PM $ 0.262
-0.67%
$ 39.39 million $ 7.65 million
Dec 2, 6 PM $ 0.264
-1.28%
$ 39.66 million $ 7.63 million
Dec 2, 5 PM $ 0.267
+1.57%
$ 40.17 million $ 7.62 million