Stader Historical Data

SD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.267
+1.57%
$ 40.17 million $ 7.62 million
Dec 2, 4 PM $ 0.263
+1.06%
$ 39.57 million $ 7.59 million
Dec 2, 3 PM $ 0.26
+1.65%
$ 39.14 million $ 7.61 million
Dec 2, 2 PM $ 0.256
+3.58%
$ 38.49 million $ 7.14 million
Dec 2, 1 PM $ 0.247
+0.14%
$ 37.16 million $ 7 million
Dec 2, 12 PM $ 0.247
-1.16%
$ 37.11 million $ 6.97 million
Dec 2, 11 AM $ 0.25
+1.74%
$ 37.55 million $ 7.07 million
Dec 2, 10 AM $ 0.246
-0.54%
$ 36.91 million $ 7.01 million
Dec 2, 9 AM $ 0.247
+0.10%
$ 37.1 million $ 6.98 million
Dec 2, 8 AM $ 0.247
-1.08%
$ 37.05 million $ 6.94 million
Dec 2, 7 AM $ 0.249
-1.03%
$ 37.42 million $ 6.96 million
Dec 2, 6 AM $ 0.252
-2.34%
$ 37.87 million $ 7.08 million
Dec 2, 5 AM $ 0.258
-1.07%
$ 38.79 million $ 7.17 million
Dec 2, 4 AM $ 0.261
+5.38%
$ 39.2 million $ 7.16 million
Dec 2, 3 AM $ 0.248
+1.72%
$ 37.21 million $ 6.87 million
Dec 2, 2 AM $ 0.243
+0.16%
$ 36.55 million $ 6.92 million
Dec 2, 1 AM $ 0.243
-0.08%
$ 36.48 million $ 7.03 million
Dec 2, 12 AM $ 0.243
+0.16%
$ 36.51 million $ 7.18 million
Dec 1, 11 PM $ 0.243
-1.05%
$ 36.45 million $ 7.32 million
Dec 1, 10 PM $ 0.245
+0.79%
$ 36.84 million $ 7.3 million
Dec 1, 9 PM $ 0.243
+0.90%
$ 36.55 million $ 7.19 million
Dec 1, 8 PM $ 0.241
+0.82%
$ 36.22 million $ 7.07 million
Dec 1, 7 PM $ 0.239
+0.17%
$ 35.91 million $ 6.94 million
Dec 1, 6 PM $ 0.239
+1.66%
$ 35.7 million $ 6.76 million
Dec 1, 5 PM $ 0.235
+0.12%
$ 35.28 million $ 6.58 million
Dec 1, 4 PM $ 0.234
+0.39%
$ 35.23 million $ 6.42 million
Dec 1, 3 PM $ 0.234
-1.72%
$ 35.12 million $ 6.18 million
Dec 1, 2 PM $ 0.238
-0.26%
$ 35.76 million $ 5.98 million
Dec 1, 1 PM $ 0.238
-0.59%
$ 35.83 million $ 5.83 million
Dec 1, 12 PM $ 0.24
-0.33%
$ 35.91 million $ 5.79 million
Dec 1, 11 AM $ 0.241
-1.20%
$ 36.16 million $ 5.61 million
Dec 1, 10 AM $ 0.243
+0.33%
$ 36.58 million $ 5.49 million
Dec 1, 9 AM $ 0.243
+0.12%
$ 36.46 million $ 5.44 million
Dec 1, 8 AM $ 0.242
+0.66%
$ 36.43 million $ 5.36 million
Dec 1, 7 AM $ 0.241
-0.46%
$ 36.18 million $ 5.28 million
Dec 1, 6 AM $ 0.242
+1.37%
$ 36.33 million $ 5.08 million
Dec 1, 5 AM $ 0.238
-0.54%
$ 35.84 million $ 5.07 million
Dec 1, 4 AM $ 0.24
+0.30%
$ 36.04 million $ 4.9 million
Dec 1, 3 AM $ 0.238
-0.21%
$ 35.84 million $ 4.61 million
Dec 1, 2 AM $ 0.239
-0.57%
$ 35.91 million $ 4.46 million
Dec 1, 1 AM $ 0.24
-0.16%
$ 36.12 million $ 4.27 million
Dec 1, 12 AM $ 0.241
-5.61%
$ 36.19 million $ 4.05 million
Nov 30, 11 PM $ 0.255
-1.37%
$ 38.33 million $ 3.9 million
Nov 30, 10 PM $ 0.259
-0.39%
$ 38.9 million $ 3.8 million
Nov 30, 9 PM $ 0.26
-1.03%
$ 39.02 million $ 3.8 million
Nov 30, 8 PM $ 0.262
-0.57%
$ 39.5 million $ 3.72 million
Nov 30, 7 PM $ 0.264
+0.32%
$ 39.66 million $ 3.88 million
Nov 30, 6 PM $ 0.263
+0.29%
$ 39.53 million $ 3.94 million
Nov 30, 5 PM $ 0.262
-1.42%
$ 39.42 million $ 4.04 million
Nov 30, 4 PM $ 0.266
+1.87%
$ 39.98 million $ 4.22 million