Stader Historical Data

SD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.257
-0.23%
$ 38.64 million $ 8.05 million
Nov 26, 11 AM $ 0.258
-7.95%
$ 38.76 million $ 7.78 million
Nov 26, 10 AM $ 0.28
+11.57%
$ 42.11 million $ 7.19 million
Nov 26, 9 AM $ 0.251
+2.21%
$ 37.7 million $ 5.8 million
Nov 26, 8 AM $ 0.245
+0.80%
$ 36.88 million $ 5.34 million
Nov 26, 7 AM $ 0.243
-0.34%
$ 36.59 million $ 5.44 million
Nov 26, 6 AM $ 0.244
+2.25%
$ 36.71 million $ 5.53 million
Nov 26, 5 AM $ 0.239
+1.05%
$ 36.12 million $ 5.49 million
Nov 26, 4 AM $ 0.236
-0.77%
$ 35.53 million $ 5.43 million
Nov 26, 3 AM $ 0.238
-0.86%
$ 35.81 million $ 5.4 million
Nov 26, 2 AM $ 0.24
+0.71%
$ 36.13 million $ 5.35 million
Nov 26, 1 AM $ 0.239
+0.37%
$ 35.87 million $ 5.35 million
Nov 26, 12 AM $ 0.238
+0.23%
$ 35.74 million $ 5.33 million
Nov 25, 11 PM $ 0.237
-1.48%
$ 35.66 million $ 5.36 million
Nov 25, 10 PM $ 0.241
+1.69%
$ 36.14 million $ 5.66 million
Nov 25, 9 PM $ 0.237
+0.56%
$ 35.59 million $ 5.61 million
Nov 25, 8 PM $ 0.235
-0.68%
$ 35.39 million $ 5.57 million
Nov 25, 7 PM $ 0.237
+0.54%
$ 35.63 million $ 5.63 million
Nov 25, 6 PM $ 0.236
-1.59%
$ 35.43 million $ 5.6 million
Nov 25, 5 PM $ 0.24
-0.75%
$ 36.03 million $ 5.69 million
Nov 25, 4 PM $ 0.241
+2.51%
$ 36.29 million $ 5.99 million
Nov 25, 3 PM $ 0.236
+1.16%
$ 35.41 million $ 5.97 million
Nov 25, 2 PM $ 0.233
-0.60%
$ 35 million $ 5.86 million
Nov 25, 1 PM $ 0.234
-1.68%
$ 35.24 million $ 5.68 million
Nov 25, 12 PM $ 0.238
+1.08%
$ 35.81 million $ 5.6 million
Nov 25, 11 AM $ 0.236
-0.96%
$ 35.43 million $ 5.53 million
Nov 25, 10 AM $ 0.238
-0.63%
$ 35.91 million $ 5.42 million
Nov 25, 9 AM $ 0.239
+0.61%
$ 35.98 million $ 5.45 million
Nov 25, 8 AM $ 0.238
+0.61%
$ 35.76 million $ 5.27 million
Nov 25, 7 AM $ 0.236
+0.45%
$ 35.54 million $ 5.12 million
Nov 25, 6 AM $ 0.235
-1.19%
$ 35.38 million $ 4.97 million
Nov 25, 5 AM $ 0.238
+0.04%
$ 35.86 million $ 4.87 million
Nov 25, 4 AM $ 0.238
+0.67%
$ 35.79 million $ 4.82 million
Nov 25, 3 AM $ 0.237
-1.40%
$ 35.55 million $ 4.84 million
Nov 25, 2 AM $ 0.24
+1.38%
$ 36.06 million $ 4.87 million
Nov 25, 1 AM $ 0.237
+0.78%
$ 35.54 million $ 4.91 million
Nov 25, 12 AM $ 0.235
-2.54%
$ 35.3 million $ 4.89 million
Nov 24, 11 PM $ 0.241
-0.34%
$ 36.21 million $ 4.95 million
Nov 24, 10 PM $ 0.242
-1.51%
$ 36.34 million $ 4.99 million
Nov 24, 9 PM $ 0.246
+1.16%
$ 36.91 million $ 4.92 million
Nov 24, 8 PM $ 0.243
+0.21%
$ 36.44 million $ 4.91 million
Nov 24, 7 PM $ 0.243
-0.01%
$ 36.46 million $ 4.82 million
Nov 24, 6 PM $ 0.243
+1.81%
$ 36.46 million $ 4.76 million
Nov 24, 5 PM $ 0.238
-0.30%
$ 35.77 million $ 4.53 million
Nov 24, 4 PM $ 0.239
+2.42%
$ 35.95 million $ 3.76 million
Nov 24, 3 PM $ 0.233
-0.77%
$ 35.03 million $ 3.83 million
Nov 24, 2 PM $ 0.235
+0.16%
$ 35.32 million $ 4.09 million
Nov 24, 1 PM $ 0.235
+0.99%
$ 35.22 million $ 3.99 million
Nov 24, 12 PM $ 0.232
-0.47%
$ 34.92 million $ 3.92 million
Nov 24, 11 AM $ 0.234
+0.53%
$ 35.17 million $ 3.94 million