Stader Historical Data

SD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.24
+0.27%
$ 36.09 million $ 5.54 million
Nov 22, 8 AM $ 0.239
-0.86%
$ 35.99 million $ 5.79 million
Nov 22, 7 AM $ 0.242
+0.39%
$ 36.3 million $ 6.18 million
Nov 22, 6 AM $ 0.241
+2.08%
$ 36.16 million $ 6.48 million
Nov 22, 5 AM $ 0.236
-0.13%
$ 35.43 million $ 6.98 million
Nov 22, 4 AM $ 0.236
-2.56%
$ 35.47 million $ 7 million
Nov 22, 3 AM $ 0.242
-0.31%
$ 36.4 million $ 6.96 million
Nov 22, 2 AM $ 0.243
-1.35%
$ 36.51 million $ 7.07 million
Nov 22, 1 AM $ 0.246
+1.34%
$ 37.01 million $ 7.25 million
Nov 22, 12 AM $ 0.243
-2.96%
$ 36.47 million $ 7.28 million
Nov 21, 11 PM $ 0.25
+1.05%
$ 37.64 million $ 7.3 million
Nov 21, 10 PM $ 0.248
-3.24%
$ 37.26 million $ 7.32 million
Nov 21, 9 PM $ 0.256
+1.16%
$ 38.49 million $ 7.37 million
Nov 21, 8 PM $ 0.253
-1.08%
$ 38.07 million $ 7.33 million
Nov 21, 7 PM $ 0.256
-1.28%
$ 38.44 million $ 8.05 million
Nov 21, 6 PM $ 0.259
-1.37%
$ 38.95 million $ 8.16 million
Nov 21, 5 PM $ 0.263
-0.06%
$ 39.49 million $ 8.19 million
Nov 21, 4 PM $ 0.263
+2.02%
$ 39.52 million $ 8.33 million
Nov 21, 3 PM $ 0.258
-2.65%
$ 38.71 million $ 8.4 million
Nov 21, 2 PM $ 0.265
+2.86%
$ 39.64 million $ 8.41 million
Nov 21, 1 PM $ 0.258
+2.56%
$ 38.74 million $ 8.22 million
Nov 21, 12 PM $ 0.251
-0.28%
$ 37.74 million $ 7.96 million
Nov 21, 11 AM $ 0.251
+2.26%
$ 37.79 million $ 7.5 million
Nov 21, 10 AM $ 0.246
-1.44%
$ 36.97 million $ 7.3 million
Nov 21, 9 AM $ 0.249
-0.45%
$ 37.49 million $ 6.93 million
Nov 21, 8 AM $ 0.251
+0.95%
$ 37.66 million $ 6.73 million
Nov 21, 7 AM $ 0.248
-5.00%
$ 37.31 million $ 6.31 million
Nov 21, 6 AM $ 0.261
-0.84%
$ 39.27 million $ 6.12 million
Nov 21, 5 AM $ 0.263
-0.26%
$ 39.6 million $ 6.18 million
Nov 21, 4 AM $ 0.264
+0.95%
$ 39.7 million $ 6.19 million
Nov 21, 3 AM $ 0.262
-0.34%
$ 39.33 million $ 6.22 million
Nov 21, 2 AM $ 0.263
-2.12%
$ 39.47 million $ 6.15 million
Nov 21, 1 AM $ 0.268
-0.40%
$ 40.32 million $ 6.08 million
Nov 21, 12 AM $ 0.269
-2.66%
$ 40.48 million $ 6.06 million
Nov 20, 11 PM $ 0.277
-3.11%
$ 41.59 million $ 5.91 million
Nov 20, 10 PM $ 0.285
+0.35%
$ 42.9 million $ 5.89 million
Nov 20, 9 PM $ 0.284
+0.33%
$ 42.72 million $ 5.88 million
Nov 20, 8 PM $ 0.283
-1.85%
$ 42.6 million $ 5.92 million
Nov 20, 7 PM $ 0.289
+0.67%
$ 43.41 million $ 5.23 million
Nov 20, 6 PM $ 0.287
+0.40%
$ 43.09 million $ 5.17 million
Nov 20, 5 PM $ 0.286
+2.13%
$ 42.92 million $ 5.12 million
Nov 20, 4 PM $ 0.28
-4.85%
$ 42.03 million $ 4.98 million
Nov 20, 3 PM $ 0.294
-2.31%
$ 44.17 million $ 4.84 million
Nov 20, 2 PM $ 0.301
+0.02%
$ 45.21 million $ 5.56 million
Nov 20, 1 PM $ 0.301
+0.43%
$ 45.2 million $ 5.41 million
Nov 20, 12 PM $ 0.299
+0.46%
$ 45 million $ 5.37 million
Nov 20, 11 AM $ 0.298
-0.54%
$ 44.78 million $ 5.33 million
Nov 20, 10 AM $ 0.3
+0.41%
$ 45.04 million $ 5.32 million
Nov 20, 9 AM $ 0.299
+0.82%
$ 44.88 million $ 5.29 million
Nov 20, 8 AM $ 0.296
-1.37%
$ 44.51 million $ 5.34 million