Stader Historical Data

SD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.463
-1.13%
$ 69.66 million $ 7.09 million
Nov 1, 3 PM $ 0.469
+12.32%
$ 70.46 million $ 6.68 million
Nov 1, 2 PM $ 0.417
-0.29%
$ 62.71 million $ 3.33 million
Nov 1, 1 PM $ 0.418
-0.41%
$ 62.87 million $ 3.51 million
Nov 1, 12 PM $ 0.42
-0.26%
$ 63.13 million $ 3.64 million
Nov 1, 11 AM $ 0.421
-0.36%
$ 63.3 million $ 3.73 million
Nov 1, 10 AM $ 0.423
-0.64%
$ 63.53 million $ 3.83 million
Nov 1, 9 AM $ 0.425
-0.42%
$ 63.94 million $ 3.87 million
Nov 1, 8 AM $ 0.427
-0.13%
$ 64.21 million $ 3.93 million
Nov 1, 7 AM $ 0.428
+0.09%
$ 64.3 million $ 4.03 million
Nov 1, 6 AM $ 0.427
+0.74%
$ 64.24 million $ 4.33 million
Nov 1, 5 AM $ 0.424
-0.56%
$ 63.77 million $ 4.34 million
Nov 1, 4 AM $ 0.427
-0.11%
$ 64.13 million $ 4.41 million
Nov 1, 3 AM $ 0.427
+2.31%
$ 64.2 million $ 4.46 million
Nov 1, 2 AM $ 0.418
-0.16%
$ 62.75 million $ 4.68 million
Nov 1, 1 AM $ 0.418
+1.98%
$ 62.85 million $ 4.8 million
Nov 1, 12 AM $ 0.41
-0.02%
$ 61.63 million $ 4.95 million
Download