Stader Historical Data

SD
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.146
+9.43%
$ 21.87 million $ 8.81 million
Apr 27 $ 0.133
-5.74%
$ 19.99 million $ 1.78 million
Apr 20 $ 0.14
+4.33%
$ 21.21 million $ 8.23 million
Apr 13 $ 0.136
+6.97%
$ 20.12 million $ 10.16 million
Apr 6 $ 0.135
+5.85%
$ 19.1 million $ 6.92 million
Mar 30 $ 0.127
+2.10%
$ 19.13 million $ 6.67 million
Mar 23 $ 0.125
-6.81%
$ 18.73 million $ 6.46 million
Mar 16 $ 0.134
-4.78%
$ 20.1 million $ 7.37 million
Mar 9 $ 0.14
-0.10%
$ 21.11 million $ 7.12 million
Mar 2 $ 0.141
-0.03%
$ 21.13 million $ 6.87 million
Feb 23 $ 0.141
-6.11%
$ 21.16 million $ 8.14 million
Feb 16 $ 0.151
-5.28%
$ 22.54 million $ 6.24 million
Feb 9 $ 0.164
+3.41%
$ 23.88 million $ 11.06 million
Feb 2 $ 0.158
-10.50%
$ 23.79 million $ 6.09 million
Jan 26 $ 0.173
-22.06%
$ 26.49 million $ 13.75 million
Jan 19 $ 0.234
-10.06%
$ 33.4 million $ 17.33 million
Jan 12 $ 0.273
+7.54%
$ 39.12 million $ 22.38 million
Jan 5 $ 0.257
+6.70%
$ 38.29 million $ 27.56 million
Dec 29 $ 0.242
+4.80%
$ 36.26 million $ 18.15 million
Dec 22 $ 0.233
+2.90%
$ 34.67 million $ 21.29 million
Dec 15 $ 0.234
-3.57%
$ 34.01 million $ 21.62 million
Dec 8 $ 0.255
+3.99%
$ 36.41 million $ 29.65 million
Dec 1 $ 0.256
+0.33%
$ 36.88 million $ 34.9 million
Nov 24 $ 0.272
+14.94%
$ 38.33 million $ 67.24 million
Nov 17 $ 0.238
-27.81%
$ 35.53 million $ 31.78 million
Nov 10 $ 0.346
-13.33%
$ 49.46 million $ 23.74 million
Nov 3 $ 0.389
-7.65%
$ 60.04 million $ 33.34 million
Oct 27 $ 0.464
-4.66%
$ 63.38 million $ 59.14 million
Oct 20 $ 0.383
-0.77%
$ 73.52 million $ 19.3 million
Oct 13 $ 0.382
-12.06%
$ 58.02 million $ 28.34 million
Oct 6 $ 0.414
-22.03%
$ 65.32 million $ 33.21 million
Sep 29 $ 0.529
-4.14%
$ 80 million $ 27.33 million
Sep 22 $ 0.546
-11.72%
$ 82.91 million $ 36.37 million
Sep 15 $ 0.615
-6.60%
$ 93.02 million $ 30.11 million
Sep 8 $ 0.674
-0.74%
$ 98.93 million $ 39.79 million
Sep 1 $ 0.654
-4.57%
$ 102.04 million $ 33.62 million
Aug 25 $ 0.704
+4.54%
$ 103.04 million $ 180.12 million
Aug 18 $ 0.694
-7.92%
$ 101.21 million $ 43.32 million
Aug 11 $ 0.753
-6.53%
$ 113.24 million $ 89.38 million
Aug 4 $ 0.775
+1.79%
$ 121.15 million $ 42.67 million
Jul 28 $ 0.747
-5.80%
$ 114.38 million $ 99.26 million
Jul 21 $ 0.841
+46.38%
$ 119.23 million $ 268.17 million
Jul 14 $ 0.545
+25.78%
$ 86.33 million $ 34.14 million
Jul 7 $ 0.445
+8.11%
$ 65.12 million $ 22.09 million
Jun 30 $ 0.407
-3.97%
$ 61.86 million $ 19.79 million
Jun 23 $ 0.421
-13.34%
$ 63.78 million $ 25.25 million
Jun 16 $ 0.412
-10.04%
$ 73.06 million $ 21.1 million
Jun 9 $ 0.457
-7.00%
$ 68.89 million $ 34.18 million
Jun 2 $ 0.503
-2.57%
$ 73.87 million $ 32.54 million
May 26 $ 0.516
-3.30%
$ 77.57 million $ 36.7 million
Download