Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
Yesterday, at 11 PM $ 1.46
-0.88%
$ 1,923 $ 1,701
Yesterday, at 10 PM $ 1.48
+0.00%
$ 1,940 $ 1,748
Yesterday, at 9 PM $ 1.48
-1.73%
$ 1,940 $ 1,881
Yesterday, at 8 PM $ 1.5
+0.00%
$ 1,975 $ 2,141
Yesterday, at 7 PM $ 1.5
+0.00%
$ 1,975 $ 2,161
Yesterday, at 6 PM $ 1.5
+0.00%
$ 1,975 $ 2,139
Yesterday, at 5 PM $ 1.5
+2.88%
$ 1,975 $ 2,140
Yesterday, at 4 PM $ 1.46
-2.80%
$ 1,919 $ 2,092
Yesterday, at 3 PM $ 1.59
+6.64%
$ 2,090 $ 1,855
Yesterday, at 2 PM $ 1.49
+1.02%
$ 1,960 $ 1,777
Yesterday, at 1 PM $ 1.48
+0.00%
$ 1,940 $ 1,782
Yesterday, at 12 PM $ 1.48
-2.25%
$ 1,940 $ 1,778
Yesterday, at 11 AM $ 1.44
+0.00%
$ 1,894 $ 1,459
Yesterday, at 10 AM $ 1.44
+0.00%
$ 1,894 $ 1,463
Yesterday, at 9 AM $ 1.44
+0.00%
$ 1,894 $ 1,471
Yesterday, at 8 AM $ 1.44
+0.00%
$ 1,894 $ 1,420
Yesterday, at 7 AM $ 1.44
+0.00%
$ 1,894 $ 1,415
Yesterday, at 6 AM $ 1.44
+0.35%
$ 1,894 $ 1,410
Yesterday, at 5 AM $ 1.44
+0.70%
$ 1,888 $ 1,421
Yesterday, at 4 AM $ 1.43
+0.00%
$ 1,875 $ 1,425
Yesterday, at 3 AM $ 1.43
+0.00%
$ 1,875 $ 1,360
Yesterday, at 2 AM $ 1.43
+0.00%
$ 1,875 $ 1,464
Yesterday, at 1 AM $ 1.43
+0.00%
$ 1,875 $ 1,485
Yesterday, at 12 AM $ 1.43
+0.00%
$ 1,875 $ 1,493
Jun 6, 11 PM $ 1.43
+0.00%
$ 1,875 $ 1,499
Jun 6, 10 PM $ 1.43
+3.03%
$ 1,875 $ 1,592
Jun 6, 9 PM $ 1.38
-0.14%
$ 1,819 $ 1,748
Jun 6, 8 PM $ 1.39
+0.00%
$ 1,822 $ 2,650
Jun 6, 7 PM $ 1.39
+2.67%
$ 1,822 $ 2,642
Jun 6, 6 PM $ 1.35
-2.60%
$ 1,775 $ 2,660
Jun 6, 5 PM $ 1.39
+0.43%
$ 1,822 $ 2,665
Jun 6, 4 PM $ 1.38
+0.00%
$ 1,814 $ 3,076
Jun 6, 3 PM $ 1.38
+0.00%
$ 1,814 $ 3,066
Jun 6, 2 PM $ 1.38
+1.10%
$ 1,814 $ 3,406
Jun 6, 1 PM $ 1.36
+0.00%
$ 1,794 $ 3,359
Jun 6, 12 PM $ 1.36
+0.00%
$ 1,794 $ 3,360
Jun 6, 11 AM $ 1.36
+0.00%
$ 1,794 $ 3,366
Jun 6, 10 AM $ 1.36
-0.36%
$ 1,794 $ 3,568
Jun 6, 9 AM $ 1.37
+0.00%
$ 1,801 $ 3,550
Jun 6, 8 AM $ 1.37
+0.00%
$ 1,801 $ 3,585
Jun 6, 7 AM $ 1.37
+0.00%
$ 1,801 $ 3,672
Jun 6, 6 AM $ 1.37
+0.00%
$ 1,801 $ 3,648
Jun 6, 5 AM $ 1.37
+0.00%
$ 1,801 $ 3,659
Jun 6, 4 AM $ 1.37
+0.00%
$ 1,801 $ 3,642
Jun 6, 3 AM $ 1.37
-0.72%
$ 1,801 $ 3,688
Jun 6, 2 AM $ 1.38
+0.51%
$ 1,814 $ 3,591
Jun 6, 1 AM $ 1.37
-0.51%
$ 1,805 $ 3,554
Jun 6, 12 AM $ 1.39
+0.00%
$ 1,822 $ 3,531
Jun 5, 11 PM $ 1.39
-0.72%
$ 1,822 $ 3,566
Download