Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2024 | $ 3.82 | +12.41% | ||
| Nov 28, 2024 | $ 3.39 | -3.78% | ||
| Nov 27, 2024 | $ 3.53 | +5.49% | ||
| Nov 26, 2024 | $ 3.34 | -4.91% | ||
| Nov 25, 2024 | $ 3.52 | +13.89% | ||
| Nov 24, 2024 | $ 3.09 | -2.02% | ||
| Nov 23, 2024 | $ 3.15 | +11.64% | ||
| Nov 22, 2024 | $ 2.82 | -3.33% | ||
| Nov 21, 2024 | $ 2.92 | +3.85% | ||
| Nov 20, 2024 | $ 2.81 | +2.53% | ||
| Nov 19, 2024 | $ 2.74 | -14.97% | ||
| Nov 18, 2024 | $ 3.23 | +1.29% | ||
| Nov 17, 2024 | $ 3.19 | -2.06% | ||
| Nov 16, 2024 | $ 3.25 | -0.09% | ||
| Nov 15, 2024 | $ 3.25 | -5.50% | ||
| Nov 14, 2024 | $ 4.12 | +40.43% | ||
| Nov 13, 2024 | $ 2.93 | -10.58% | ||
| Nov 12, 2024 | $ 3.28 | -0.88% | ||
| Nov 11, 2024 | $ 3.31 | +23.26% | ||
| Nov 10, 2024 | $ 2.69 | +0.22% | ||
| Nov 9, 2024 | $ 2.68 | +10.15% | ||
| Nov 8, 2024 | $ 2.43 | +2.96% | ||
| Nov 7, 2024 | $ 2.36 | +5.49% | ||
| Nov 6, 2024 | $ 2.24 | +10.07% | ||
| Nov 5, 2024 | $ 2.04 | +0.64% | ||
| Nov 4, 2024 | $ 2.02 | -4.40% | ||
| Nov 3, 2024 | $ 2.12 | -1.90% | ||
| Nov 2, 2024 | $ 2.16 | -2.49% | ||
| Nov 1, 2024 | $ 2.21 | +1.38% | ||
| Oct 31, 2024 | $ 2.18 | -7.43% | ||
| Oct 30, 2024 | $ 2.36 | +2.35% | ||
| Oct 29, 2024 | $ 2.3 | +18.17% | ||
| Oct 28, 2024 | $ 1.95 | -4.60% | ||
| Oct 27, 2024 | $ 2.04 | +1.09% | ||
| Oct 26, 2024 | $ 1.91 | -9.00% | ||
| Oct 25, 2024 | $ 2.1 | -0.99% | ||
| Oct 24, 2024 | $ 1.94 | +1.89% | ||
| Oct 23, 2024 | $ 1.91 | -13.27% | ||
| Oct 22, 2024 | $ 2.2 | -1.65% | ||
| Oct 21, 2024 | $ 2.24 | -5.53% | ||
| Oct 20, 2024 | $ 2.24 | +3.60% | ||
| Oct 19, 2024 | $ 2.16 | +3.64% | ||
| Oct 18, 2024 | $ 2.09 | -2.75% | ||
| Oct 17, 2024 | $ 2.15 | -0.37% | ||
| Oct 16, 2024 | $ 2.15 | +1.13% | ||
| Oct 15, 2024 | $ 2.13 | +0.24% | ||
| Oct 14, 2024 | $ 2.13 | +5.56% | ||
| Oct 13, 2024 | $ 2.01 | -1.95% | ||
| Oct 12, 2024 | $ 2.05 | -0.10% | ||
| Oct 11, 2024 | $ 2.06 | +2.14% | ||