Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 10, 2024 | $ 2.01 | -0.49% | ||
| Oct 9, 2024 | $ 2.02 | -1.94% | ||
| Oct 8, 2024 | $ 2.06 | -2.41% | ||
| Oct 7, 2024 | $ 2.11 | +0.96% | ||
| Oct 6, 2024 | $ 2.09 | -0.52% | ||
| Oct 5, 2024 | $ 2.1 | -0.09% | ||
| Oct 4, 2024 | $ 2.11 | +1.69% | ||
| Oct 3, 2024 | $ 2.07 | -1.89% | ||
| Oct 2, 2024 | $ 2.11 | +0.14% | ||
| Oct 1, 2024 | $ 2.11 | -3.96% | ||
| Sep 30, 2024 | $ 2.2 | -1.70% | ||
| Sep 29, 2024 | $ 2.24 | -0.40% | ||
| Sep 28, 2024 | $ 2.25 | +0.40% | ||
| Sep 27, 2024 | $ 2.24 | +0.99% | ||
| Sep 26, 2024 | $ 2.22 | +1.88% | ||
| Sep 25, 2024 | $ 2.18 | -2.03% | ||
| Sep 24, 2024 | $ 2.22 | -0.94% | ||
| Sep 23, 2024 | $ 2.24 | +3.08% | ||
| Sep 22, 2024 | $ 2.17 | +0.51% | ||
| Sep 21, 2024 | $ 2.16 | +1.07% | ||
| Sep 20, 2024 | $ 2.14 | +3.18% | ||
| Sep 19, 2024 | $ 2.08 | +3.34% | ||
| Sep 18, 2024 | $ 2.01 | -0.45% | ||
| Sep 17, 2024 | $ 2.02 | +3.86% | ||
| Sep 16, 2024 | $ 1.94 | -1.32% | ||
| Sep 15, 2024 | $ 1.97 | -0.71% | ||
| Sep 14, 2024 | $ 1.98 | +0.71% | ||
| Sep 13, 2024 | $ 1.97 | +1.39% | ||
| Sep 12, 2024 | $ 1.94 | +0.26% | ||
| Sep 11, 2024 | $ 1.94 | +1.10% | ||
| Sep 10, 2024 | $ 1.92 | -0.83% | ||
| Sep 9, 2024 | $ 1.93 | +1.79% | ||
| Sep 8, 2024 | $ 1.9 | +1.28% | ||
| Sep 7, 2024 | $ 1.87 | +1.19% | ||
| Sep 6, 2024 | $ 1.85 | -6.37% | ||
| Sep 5, 2024 | $ 1.98 | +0.36% | ||
| Sep 4, 2024 | $ 1.97 | +9.87% | ||
| Sep 3, 2024 | $ 1.79 | -1.10% | ||
| Sep 2, 2024 | $ 1.81 | +0.06% | ||
| Sep 1, 2024 | $ 1.81 | -0.55% | ||
| Aug 31, 2024 | $ 1.82 | -0.27% | ||
| Aug 30, 2024 | $ 1.82 | -2.09% | ||
| Aug 29, 2024 | $ 1.86 | +1.20% | ||
| Aug 28, 2024 | $ 1.84 | +1.15% | ||
| Aug 27, 2024 | $ 1.82 | +1.06% | ||
| Aug 26, 2024 | $ 1.8 | -6.44% | ||
| Aug 25, 2024 | $ 1.92 | -0.47% | ||
| Aug 24, 2024 | $ 1.93 | -4.21% | ||
| Aug 23, 2024 | $ 2.02 | +6.04% | ||
| Aug 22, 2024 | $ 1.9 | -0.73% | ||