Darwinia Commitment Token Historical Data

KTON Page 11
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 1.45
+0.00%
$ 1,909 $ 1,544
7:09 AM $ 1.45
+0.00%
$ 1,909 $ 1,544
7:08 AM $ 1.45
+0.00%
$ 1,909 $ 1,544
7:07 AM $ 1.45
+0.00%
$ 1,909 $ 1,544
7:06 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
7:05 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
7:04 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
7:03 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
7:02 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
7:01 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
7:00 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:59 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:58 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:57 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:56 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:55 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:54 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:53 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:52 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:51 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:50 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:49 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:48 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:47 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:46 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:45 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:44 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:43 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:42 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:41 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:40 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:39 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:38 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:37 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:36 AM $ 1.45
+0.00%
$ 1,909 $ 1,545
6:35 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:34 AM $ 1.45
+0.00%
$ 1,909 $ 1,549
6:33 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:32 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:31 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:30 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:29 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:28 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:27 AM $ 1.45
+0.00%
$ 1,909 $ 1,553
6:26 AM $ 1.45
+0.00%
$ 1,909 $ 1,561
6:25 AM $ 1.45
+0.00%
$ 1,909 $ 1,561
6:24 AM $ 1.45
+0.00%
$ 1,909 $ 1,564
6:23 AM $ 1.45
+0.00%
$ 1,909 $ 1,564
6:22 AM $ 1.45
+0.00%
$ 1,909 $ 1,564
6:21 AM $ 1.45
+0.00%
$ 1,909 $ 1,564