Darwinia Commitment Token Historical Data

KTON Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 1.58
-4.02%
$ 2,073 $ 604
May 15, 2 AM $ 1.64
-0.06%
$ 2,160 $ 629
May 15, 1 AM $ 1.56
-1.14%
$ 2,048 $ 627
May 15, 12 AM $ 1.58
+0.25%
$ 2,072 $ 607
May 14, 11 PM $ 1.57
-4.26%
$ 2,067 $ 598
May 14, 10 PM $ 1.64
-0.12%
$ 2,159 $ 587
May 14, 9 PM $ 1.64
+0.00%
$ 2,161 $ 583
May 14, 8 PM $ 1.64
+0.00%
$ 2,161 $ 579
May 14, 7 PM $ 1.64
+0.00%
$ 2,161 $ 586
May 14, 6 PM $ 1.64
+0.00%
$ 2,161 $ 606
May 14, 5 PM $ 1.64
+0.00%
$ 2,161 $ 606
May 14, 4 PM $ 1.64
+0.00%
$ 2,161 $ 606
May 14, 3 PM $ 1.64
+0.00%
$ 2,161 $ 610
May 14, 2 PM $ 1.64
+4.05%
$ 2,161 $ 631
May 14, 1 PM $ 1.58
-3.89%
$ 2,077 $ 621
May 14, 12 PM $ 1.64
-0.24%
$ 2,161 $ 597
May 14, 11 AM $ 1.65
+0.06%
$ 2,167 $ 599
May 14, 10 AM $ 1.65
+4.84%
$ 2,165 $ 515
May 14, 9 AM $ 1.57
+0.00%
$ 2,065 $ 499
May 14, 8 AM $ 1.57
-4.61%
$ 2,065 $ 476
May 14, 7 AM $ 1.65
+3.65%
$ 2,165 $ 447
May 14, 6 AM $ 1.59
+2.38%
$ 2,089 $ 413
May 14, 5 AM $ 1.55
+0.00%
$ 2,040 $ 408
May 14, 4 AM $ 1.55
+0.00%
$ 2,040 $ 437
May 14, 3 AM $ 1.55
-4.73%
$ 2,040 $ 463
May 14, 2 AM $ 1.63
+4.42%
$ 2,142 $ 446
May 14, 1 AM $ 1.56
-5.05%
$ 2,051 $ 447
May 14, 12 AM $ 1.56
-2.92%
$ 2,051 $ 539
May 13, 11 PM $ 1.61
+0.00%
$ 2,113 $ 547
May 13, 7 PM $ 1.64
+0.00%
$ 2,161 $ 596
May 13, 6 PM $ 1.64
+0.00%
$ 2,161 $ 576
May 13, 5 PM $ 1.64
+0.00%
$ 2,161 $ 576
May 13, 4 PM $ 1.64
+0.00%
$ 2,161 $ 576
May 13, 3 PM $ 1.64
-0.06%
$ 2,161 $ 595
May 13, 2 PM $ 1.65
+2.11%
$ 2,163 $ 566
May 13, 1 PM $ 1.61
+0.75%
$ 2,118 $ 541
May 13, 12 PM $ 1.6
-2.97%
$ 2,102 $ 558
May 13, 11 AM $ 1.65
+2.30%
$ 2,167 $ 569
May 13, 10 AM $ 1.61
+0.00%
$ 2,118 $ 566
May 13, 9 AM $ 1.61
+0.56%
$ 2,118 $ 572
May 13, 8 AM $ 1.6
+1.26%
$ 2,106 $ 587
May 13, 7 AM $ 1.58
+0.00%
$ 2,080 $ 603
May 13, 6 AM $ 1.58
+0.00%
$ 2,080 $ 623
May 13, 5 AM $ 1.58
+0.32%
$ 2,080 $ 665
May 13, 4 AM $ 1.58
-4.02%
$ 2,073 $ 676
May 13, 3 AM $ 1.64
+0.00%
$ 2,160 $ 685
May 13, 2 AM $ 1.64
+0.00%
$ 2,160 $ 689
May 13, 1 AM $ 1.64
+3.33%
$ 2,160 $ 689
May 13, 12 AM $ 1.59
-0.87%
$ 2,090 $ 750
May 12, 11 PM $ 1.61
-0.31%
$ 2,114 $ 725