Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 2.66 | -0.34% | ||
| Jul 1, 2024 | $ 2.67 | +1.60% | ||
| Jun 30, 2024 | $ 2.62 | +1.71% | ||
| Jun 29, 2024 | $ 2.59 | +1.29% | ||
| Jun 28, 2024 | $ 2.56 | -8.62% | ||
| Jun 27, 2024 | $ 2.8 | -10.92% | ||
| Jun 26, 2024 | $ 3.14 | -0.54% | ||
| Jun 25, 2024 | $ 3.16 | +0.41% | ||
| Jun 24, 2024 | $ 3.15 | -3.79% | ||
| Jun 23, 2024 | $ 3.27 | -1.95% | ||
| Jun 22, 2024 | $ 3.34 | -0.54% | ||
| Jun 21, 2024 | $ 3.35 | -1.64% | ||
| Jun 20, 2024 | $ 3.41 | -0.64% | ||
| Jun 19, 2024 | $ 3.43 | +2.11% | ||
| Jun 18, 2024 | $ 3.36 | -2.55% | ||
| Jun 17, 2024 | $ 3.45 | -5.94% | ||
| Jun 16, 2024 | $ 3.67 | +5.58% | ||
| Jun 15, 2024 | $ 3.47 | -1.00% | ||
| Jun 14, 2024 | $ 3.5 | -1.07% | ||
| Jun 13, 2024 | $ 3.54 | -3.72% | ||
| Jun 12, 2024 | $ 3.68 | +0.25% | ||
| Jun 11, 2024 | $ 3.67 | -11.00% | ||
| Jun 10, 2024 | $ 4.12 | +2.18% | ||
| Jun 9, 2024 | $ 4.04 | +3.97% | ||
| Jun 8, 2024 | $ 3.88 | +9.11% | ||
| Jun 7, 2024 | $ 3.58 | -21.67% | ||
| Jun 6, 2024 | $ 4.57 | +3.94% | ||
| Jun 5, 2024 | $ 4.38 | +2.29% | ||
| Jun 4, 2024 | $ 4.28 | -0.60% | ||
| Jun 3, 2024 | $ 4.3 | +3.14% | ||
| Jun 2, 2024 | $ 4.17 | +0.14% | ||
| Jun 1, 2024 | $ 4.16 | +1.19% | ||
| May 31, 2024 | $ 4.12 | -8.08% | ||
| May 30, 2024 | $ 4.48 | +0.40% | ||
| May 29, 2024 | $ 4.46 | -3.94% | ||
| May 28, 2024 | $ 4.64 | -1.15% | ||
| May 27, 2024 | $ 4.69 | +2.76% | ||
| May 26, 2024 | $ 4.57 | +1.37% | ||
| May 25, 2024 | $ 4.51 | +2.18% | ||
| May 24, 2024 | $ 4.41 | -1.36% | ||
| May 23, 2024 | $ 4.47 | +0.04% | ||
| May 22, 2024 | $ 4.47 | -5.00% | ||
| May 21, 2024 | $ 4.7 | -10.57% | ||
| May 20, 2024 | $ 5.25 | +19.76% | ||
| May 19, 2024 | $ 4.38 | +2.60% | ||
| May 18, 2024 | $ 4.26 | +3.50% | ||
| May 17, 2024 | $ 4.11 | +3.65% | ||
| May 16, 2024 | $ 3.97 | +4.75% | ||
| May 15, 2024 | $ 3.79 | +4.98% | ||
| May 14, 2024 | $ 3.61 | -4.72% | ||