Darwinia Commitment Token Historical Data

KTON Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 1.61
-0.31%
$ 2,114 $ 725
May 12, 10 PM $ 1.61
+0.00%
$ 2,120 $ 704
May 12, 9 PM $ 1.61
+0.00%
$ 2,120 $ 710
May 12, 8 PM $ 1.61
+3.40%
$ 2,120 $ 702
May 12, 7 PM $ 1.56
+0.00%
$ 2,051 $ 694
May 12, 6 PM $ 1.56
+0.00%
$ 2,051 $ 694
May 12, 5 PM $ 1.56
+0.00%
$ 2,051 $ 694
May 12, 4 PM $ 1.56
-6.64%
$ 2,051 $ 694
May 12, 3 PM $ 1.67
-0.06%
$ 2,197 $ 672
May 12, 2 PM $ 1.67
+0.00%
$ 2,198 $ 668
May 12, 1 PM $ 1.67
+0.24%
$ 2,198 $ 672
May 12, 12 PM $ 1.67
+4.45%
$ 2,193 $ 680
May 12, 11 AM $ 1.6
-0.19%
$ 2,099 $ 727
May 12, 10 AM $ 1.6
-4.02%
$ 2,103 $ 730
May 12, 9 AM $ 1.67
+0.00%
$ 2,191 $ 700
May 12, 8 AM $ 1.67
+2.84%
$ 2,191 $ 666
May 12, 7 AM $ 1.62
+0.00%
$ 2,131 $ 634
May 12, 6 AM $ 1.62
-2.76%
$ 2,131 $ 614
May 12, 5 AM $ 1.67
+0.00%
$ 2,191 $ 572
May 12, 4 AM $ 1.67
+0.00%
$ 2,191 $ 533
May 12, 3 AM $ 1.67
+0.00%
$ 2,191 $ 503
May 12, 2 AM $ 1.67
+0.00%
$ 2,191 $ 504
May 12, 1 AM $ 1.67
+2.14%
$ 2,191 $ 497
May 12, 12 AM $ 1.63
-0.73%
$ 2,145 $ 356
May 11, 11 PM $ 1.64
-0.24%
$ 2,161 $ 348
May 11, 10 PM $ 1.65
-3.06%
$ 2,167 $ 341
May 11, 9 PM $ 1.7
+0.00%
$ 2,235 $ 331
May 11, 8 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 7 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 6 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 5 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 4 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 3 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 2 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 1 PM $ 1.7
+0.00%
$ 2,235 $ 335
May 11, 12 PM $ 1.7
+5.79%
$ 2,235 $ 325
May 11, 11 AM $ 1.61
-0.19%
$ 2,113 $ 254
May 11, 10 AM $ 1.61
+0.00%
$ 2,117 $ 219
May 11, 9 AM $ 1.61
+0.00%
$ 2,117 $ 219
May 11, 8 AM $ 1.61
+0.00%
$ 2,117 $ 220
May 11, 7 AM $ 1.61
+0.00%
$ 2,117 $ 238
May 11, 6 AM $ 1.61
+0.00%
$ 2,117 $ 270
May 11, 5 AM $ 1.61
+0.00%
$ 2,117 $ 272
May 11, 4 AM $ 1.61
+0.50%
$ 2,117 $ 272
May 11, 3 AM $ 1.6
-3.73%
$ 2,106 $ 267
May 11, 2 AM $ 1.66
-0.24%
$ 2,188 $ 239
May 11, 1 AM $ 1.67
+2.46%
$ 2,193 $ 239
May 11, 12 AM $ 1.63
+0.00%
$ 2,140 $ 244
May 10, 11 PM $ 1.63
-2.05%
$ 2,140 $ 240
May 10, 10 PM $ 1.66
+0.30%
$ 2,185 $ 245