Darwinia Commitment Token Historical Data

KTON Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 1.66
+0.30%
$ 2,185 $ 245
May 10, 9 PM $ 1.66
-0.42%
$ 2,178 $ 237
May 10, 8 PM $ 1.66
+0.00%
$ 2,188 $ 237
May 10, 7 PM $ 1.66
+0.00%
$ 2,188 $ 237
May 10, 6 PM $ 1.66
+0.00%
$ 2,188 $ 237
May 10, 5 PM $ 1.66
+0.00%
$ 2,188 $ 237
May 10, 4 PM $ 1.66
+0.00%
$ 2,188 $ 237
May 10, 3 PM $ 1.66
+0.00%
$ 2,188 $ 237
May 10, 2 PM $ 1.66
+0.00%
$ 2,188 $ 245
May 10, 1 PM $ 1.66
-0.24%
$ 2,188 $ 266
May 10, 12 PM $ 1.66
+3.23%
$ 2,185 $ 267
May 10, 11 AM $ 1.61
+0.00%
$ 2,117 $ 286
May 10, 10 AM $ 1.61
+0.00%
$ 2,117 $ 317
May 10, 9 AM $ 1.61
+0.44%
$ 2,117 $ 337
May 10, 8 AM $ 1.6
-3.67%
$ 2,107 $ 360
May 10, 7 AM $ 1.66
+0.12%
$ 2,188 $ 390
May 10, 6 AM $ 1.66
+3.23%
$ 2,185 $ 398
May 10, 5 AM $ 1.61
+0.00%
$ 2,117 $ 432
May 10, 4 AM $ 1.61
+0.00%
$ 2,117 $ 459
May 10, 3 AM $ 1.61
+0.12%
$ 2,117 $ 497
May 10, 2 AM $ 1.61
+0.12%
$ 2,114 $ 536
May 10, 1 AM $ 1.61
+0.37%
$ 2,111 $ 549
May 10, 12 AM $ 1.6
-0.62%
$ 2,103 $ 557
May 9, 11 PM $ 1.61
-2.84%
$ 2,117 $ 577
May 9, 10 PM $ 1.66
+0.00%
$ 2,178 $ 577
May 9, 9 PM $ 1.66
-0.42%
$ 2,178 $ 581
May 9, 8 PM $ 1.66
+0.00%
$ 2,188 $ 577
May 9, 7 PM $ 1.66
+0.00%
$ 2,188 $ 577
May 9, 6 PM $ 1.66
+0.00%
$ 2,188 $ 577
May 9, 5 PM $ 1.66
+0.00%
$ 2,188 $ 577
May 9, 4 PM $ 1.66
+0.00%
$ 2,188 $ 577
May 9, 3 PM $ 1.66
+0.00%
$ 2,188 $ 582
May 9, 2 PM $ 1.66
+4.00%
$ 2,188 $ 574
May 9, 1 PM $ 1.6
-3.85%
$ 2,103 $ 548
May 9, 12 PM $ 1.66
+4.46%
$ 2,188 $ 529
May 9, 11 AM $ 1.59
+0.00%
$ 2,094 $ 531
May 9, 10 AM $ 1.59
-4.44%
$ 2,094 $ 543
May 9, 9 AM $ 1.67
+0.00%
$ 2,191 $ 539
May 9, 8 AM $ 1.67
+0.00%
$ 2,191 $ 558
May 9, 7 AM $ 1.67
+4.71%
$ 2,191 $ 531
May 9, 6 AM $ 1.59
+0.57%
$ 2,093 $ 491
May 9, 5 AM $ 1.58
+0.00%
$ 2,081 $ 455
May 9, 4 AM $ 1.58
-4.35%
$ 2,081 $ 432
May 9, 3 AM $ 1.66
-0.78%
$ 2,176 $ 415
May 9, 2 AM $ 1.67
+0.00%
$ 2,193 $ 404
May 9, 1 AM $ 1.67
+5.44%
$ 2,193 $ 402
May 9, 12 AM $ 1.58
+0.00%
$ 2,080 $ 437
May 8, 11 PM $ 1.58
-3.89%
$ 2,080 $ 430
May 8, 10 PM $ 1.65
-0.54%
$ 2,164 $ 441
May 8, 9 PM $ 1.66
+0.00%
$ 2,176 $ 441