Darwinia Commitment Token Historical Data

KTON Page 14
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
7:58 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
7:57 AM $ 1.46
+0.00%
$ 1,914 $ 1,535
7:56 AM $ 1.46
+0.00%
$ 1,914 $ 1,535
7:55 AM $ 1.45
+0.00%
$ 1,914 $ 1,532
7:54 AM $ 1.45
+0.00%
$ 1,909 $ 1,532
7:53 AM $ 1.46
+0.00%
$ 1,909 $ 1,528
7:52 AM $ 1.46
+0.00%
$ 1,909 $ 1,528
7:51 AM $ 1.46
+0.00%
$ 1,909 $ 1,532
7:50 AM $ 1.46
+0.00%
$ 1,909 $ 1,532
7:49 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:48 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:47 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:46 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:45 AM $ 1.45
+0.00%
$ 1,914 $ 1,528
7:44 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:43 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:42 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:41 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:40 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:39 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:38 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:37 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:36 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:35 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:34 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:33 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:32 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:31 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:30 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:29 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:28 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:27 AM $ 1.45
+0.00%
$ 1,909 $ 1,532
7:26 AM $ 1.45
+0.00%
$ 1,909 $ 1,532
7:25 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:24 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:23 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:22 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:21 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:20 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:19 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:18 AM $ 1.45
+0.00%
$ 1,909 $ 1,536
7:17 AM $ 1.45
+0.00%
$ 1,909 $ 1,540
7:16 AM $ 1.45
+0.00%
$ 1,909 $ 1,540
7:15 AM $ 1.45
+0.00%
$ 1,909 $ 1,540
7:14 AM $ 1.45
+0.00%
$ 1,909 $ 1,540
7:13 AM $ 1.45
+0.00%
$ 1,909 $ 1,540
7:12 AM $ 1.45
+0.00%
$ 1,909 $ 1,540
7:11 AM $ 1.45
+0.00%
$ 1,909 $ 1,544
7:10 AM $ 1.45
+0.00%
$ 1,909 $ 1,544