Darwinia Commitment Token Historical Data

KTON Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 7 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 6 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 5 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 4 PM $ 1.6
+0.00%
$ 2,103 $ 524
May 6, 3 PM $ 1.6
-4.08%
$ 2,103 $ 524
May 6, 2 PM $ 1.67
+3.09%
$ 2,193 $ 446
May 6, 1 PM $ 1.62
-3.11%
$ 2,127 $ 426
May 6, 12 PM $ 1.67
+1.83%
$ 2,195 $ 422
May 6, 11 AM $ 1.64
+0.12%
$ 2,156 $ 398
May 6, 10 AM $ 1.64
-1.62%
$ 2,153 $ 398
May 6, 9 AM $ 1.67
+0.36%
$ 2,193 $ 375
May 6, 8 AM $ 1.66
+2.85%
$ 2,185 $ 383
May 6, 7 AM $ 1.62
-2.47%
$ 2,124 $ 383
May 6, 6 AM $ 1.66
+0.00%
$ 2,178 $ 392
May 6, 5 AM $ 1.66
+0.00%
$ 2,178 $ 400
May 6, 4 AM $ 1.66
+0.00%
$ 2,178 $ 414
May 6, 3 AM $ 1.66
+2.60%
$ 2,178 $ 429
May 6, 2 AM $ 1.61
+0.00%
$ 2,123 $ 428
May 6, 1 AM $ 1.61
+0.94%
$ 2,123 $ 424
May 6, 12 AM $ 1.6
-3.44%
$ 2,103 $ 418
May 5, 11 PM $ 1.66
+0.00%
$ 2,178 $ 432
May 5, 10 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 9 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 8 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 7 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 6 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 5 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 4 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 3 PM $ 1.66
+0.00%
$ 2,178 $ 428
May 5, 2 PM $ 1.66
+1.78%
$ 2,178 $ 405
May 5, 1 PM $ 1.63
+0.49%
$ 2,140 $ 383
May 5, 12 PM $ 1.62
+0.00%
$ 2,130 $ 365
May 5, 11 AM $ 1.62
+0.06%
$ 2,130 $ 372
May 5, 10 AM $ 1.62
+0.00%
$ 2,128 $ 371
May 5, 9 AM $ 1.62
-2.82%
$ 2,128 $ 375
May 5, 8 AM $ 1.67
+2.97%
$ 2,190 $ 329
May 5, 7 AM $ 1.62
+0.00%
$ 2,127 $ 283
May 5, 6 AM $ 1.62
+0.00%
$ 2,127 $ 249
May 5, 5 AM $ 1.62
-3.00%
$ 2,127 $ 241
May 5, 4 AM $ 1.67
+0.00%
$ 2,193 $ 229
May 5, 3 AM $ 1.67
+3.22%
$ 2,193 $ 186
May 5, 2 AM $ 1.62
+1.00%
$ 2,124 $ 150
May 5, 1 AM $ 1.6
+0.13%
$ 2,103 $ 121
May 5, 12 AM $ 1.6
-3.91%
$ 2,101 $ 110
May 4, 11 PM $ 1.66
+0.00%
$ 2,186 $ 133
May 4, 10 PM $ 1.66
+0.00%
$ 2,186 $ 133
May 4, 9 PM $ 1.66
+0.00%
$ 2,186 $ 133
May 4, 8 PM $ 1.66
+0.00%
$ 2,186 $ 137
May 4, 7 PM $ 1.66
+0.00%
$ 2,186 $ 137