Darwinia Commitment Token Historical Data

KTON Page 16
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:24 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:23 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:22 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:21 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
8:20 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
8:19 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:18 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
8:17 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
8:16 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:15 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:14 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:13 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:12 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:11 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:10 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:09 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
8:08 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
8:07 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
8:06 AM $ 1.46
+0.00%
$ 1,909 $ 1,527
8:05 AM $ 1.46
+0.00%
$ 1,909 $ 1,527
8:04 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
8:03 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
8:02 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
8:01 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
8:00 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
7:59 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
7:58 AM $ 1.46
+0.00%
$ 1,914 $ 1,531
7:57 AM $ 1.46
+0.00%
$ 1,914 $ 1,535
7:56 AM $ 1.46
+0.00%
$ 1,914 $ 1,535
7:55 AM $ 1.45
+0.00%
$ 1,914 $ 1,532
7:54 AM $ 1.45
+0.00%
$ 1,909 $ 1,532
7:53 AM $ 1.46
+0.00%
$ 1,909 $ 1,528
7:52 AM $ 1.46
+0.00%
$ 1,909 $ 1,528
7:51 AM $ 1.46
+0.00%
$ 1,909 $ 1,532
7:50 AM $ 1.46
+0.00%
$ 1,909 $ 1,532
7:49 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:48 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:47 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:46 AM $ 1.46
+0.00%
$ 1,914 $ 1,532
7:45 AM $ 1.45
+0.00%
$ 1,914 $ 1,528
7:44 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:43 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:42 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:41 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:40 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:39 AM $ 1.45
+0.00%
$ 1,909 $ 1,528
7:38 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:37 AM $ 1.45
+0.00%
$ 1,909 $ 1,524
7:36 AM $ 1.45
+0.00%
$ 1,909 $ 1,524