Darwinia Commitment Token Historical Data

KTON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 3.96
-8.26%
$ 5,211 $ 360,867
Dec 14, 2023 $ 4.32
+7.86%
$ 5,679 $ 364,972
Dec 13, 2023 $ 4
-10.41%
$ 5,264 $ 361,630
Dec 12, 2023 $ 4.47
+2.26%
$ 5,875 $ 333,383
Dec 11, 2023 $ 4.37
-12.74%
$ 5,740 $ 343,499
Dec 10, 2023 $ 5
+2.24%
$ 6,578 $ 342,190
Dec 9, 2023 $ 4.89
+1.27%
$ 6,434 $ 344,354
Dec 8, 2023 $ 4.83
+2.23%
$ 6,353 $ 349,994
Dec 7, 2023 $ 4.73
-2.82%
$ 6,216 $ 344,567
Dec 6, 2023 $ 4.92
+1.16%
$ 6,469 $ 334,313
Dec 5, 2023 $ 4.86
+12.64%
$ 6,392 $ 356,540
Dec 4, 2023 $ 4.32
+5.74%
$ 5,677 $ 313,198
Dec 3, 2023 $ 4.07
-5.54%
$ 5,355 $ 347,027
Dec 2, 2023 $ 4.31
+2.00%
$ 5,671 $ 318,432
Dec 1, 2023 $ 4.24
+7.56%
$ 5,571 $ 321,706
Nov 30, 2023 $ 3.94
-6.74%
$ 5,175 $ 356,188
Nov 29, 2023 $ 4.22
+4.93%
$ 5,548 $ 357,119
Nov 28, 2023 $ 4.03
+11.11%
$ 5,295 $ 369,077
Nov 27, 2023 $ 3.62
-2.27%
$ 4,765 $ 349,360
Nov 26, 2023 $ 3.71
+0.99%
$ 4,875 $ 363,684
Nov 25, 2023 $ 3.67
+4.22%
$ 4,827 $ 365,494
Nov 24, 2023 $ 3.55
+3.74%
$ 4,672 $ 336,474
Nov 23, 2023 $ 3.43
+34.93%
$ 4,504 $ 58,119
Nov 22, 2023 $ 2.86
+12.20%
$ 3,757 $ 270,174
Nov 21, 2023 $ 2.55
-22.64%
$ 3,353 $ 243,441
Nov 20, 2023 $ 3.29
-16.42%
$ 4,328 $ 58,508
Nov 19, 2023 $ 3.9
-2.50%
$ 5,126 $ 304,761
Nov 18, 2023 $ 3.98
+25.38%
$ 5,234 $ 282,345
Nov 17, 2023 $ 3.18
+10.62%
$ 4,177 $ 57,295
Nov 16, 2023 $ 2.84
+5.92%
$ 3,733 $ 290,542
Nov 15, 2023 $ 2.72
-15.96%
$ 3,581 $ 281,105
Nov 14, 2023 $ 3.24
+20.84%
$ 4,262 $ 343,854
Nov 13, 2023 $ 2.69
-11.02%
$ 3,535 $ 277,252
Nov 12, 2023 $ 3.09
+12.87%
$ 4,082 $ 331,154
Nov 11, 2023 $ 2.72
+3.92%
$ 3,571 $ 288,284
Nov 10, 2023 $ 2.61
-32.17%
$ 3,425 $ 283,362
Nov 9, 2023 $ 3.84
+35.01%
$ 5,048 $ 336,807
Nov 8, 2023 $ 2.66
-27.31%
$ 3,499 $ 294,825
Nov 7, 2023 $ 3.67
-1.12%
$ 4,823 $ 58,100
Nov 6, 2023 $ 3.71
+26.56%
$ 4,875 $ 57,254
Nov 5, 2023 $ 2.9
-18.91%
$ 3,818 $ 295,843
Nov 4, 2023 $ 3.59
+42.56%
$ 4,717 $ 60,198
Nov 3, 2023 $ 2.66
-21.71%
$ 3,494 $ 299,317
Nov 2, 2023 $ 3.38
-6.34%
$ 4,438 $ 350,261
Nov 1, 2023 $ 3.6
-10.29%
$ 4,733 $ 30,329
Oct 31, 2023 $ 4.01
+8.53%
$ 5,270 $ 298,302
Oct 30, 2023 $ 3.69
+1.71%
$ 4,847 $ 28,628
Oct 29, 2023 $ 3.55
+6.56%
$ 4,660 $ 56,437
Oct 28, 2023 $ 3.13
-14.74%
$ 4,115 $ 336,850
Oct 27, 2023 $ 3.56
+0.61%
$ 4,682 $ 58,394