Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 26, 2023 | $ 2.91 | -21.53% | ||
| Oct 25, 2023 | $ 3.62 | +34.10% | ||
| Oct 24, 2023 | $ 2.71 | -3.18% | ||
| Oct 23, 2023 | $ 2.79 | +30.91% | ||
| Oct 22, 2023 | $ 1.99 | -23.98% | ||
| Oct 21, 2023 | $ 2.55 | -5.57% | ||
| Oct 20, 2023 | $ 2.7 | +12.21% | ||
| Oct 19, 2023 | $ 2.61 | -16.15% | ||
| Oct 18, 2023 | $ 3.11 | +0.62% | ||
| Oct 17, 2023 | $ 3.08 | -1.57% | ||
| Oct 16, 2023 | $ 3.13 | +6.14% | ||
| Oct 15, 2023 | $ 2.95 | -4.10% | ||
| Oct 14, 2023 | $ 3.09 | +23.85% | ||
| Oct 13, 2023 | $ 2.43 | -14.03% | ||
| Oct 12, 2023 | $ 2.83 | +3.20% | ||
| Oct 11, 2023 | $ 2.75 | -1.09% | ||
| Oct 10, 2023 | $ 2.22 | -25.34% | ||
| Oct 9, 2023 | $ 2.97 | +1.48% | ||
| Oct 8, 2023 | $ 2.93 | -5.51% | ||
| Oct 7, 2023 | $ 3.1 | +5.10% | ||
| Oct 6, 2023 | $ 2.95 | +19.61% | ||
| Oct 5, 2023 | $ 2.43 | -24.43% | ||
| Oct 4, 2023 | $ 2.17 | -34.34% | ||
| Oct 3, 2023 | $ 3.3 | +25.40% | ||
| Oct 2, 2023 | $ 2.64 | -4.18% | ||
| Oct 1, 2023 | $ 2.78 | +0.57% | ||
| Sep 30, 2023 | $ 2.91 | -8.59% | ||
| Sep 29, 2023 | $ 3.14 | +1.93% | ||
| Sep 28, 2023 | $ 3.07 | +12.12% | ||
| Sep 27, 2023 | $ 2.72 | -19.09% | ||
| Sep 26, 2023 | $ 2.79 | -17.22% | ||
| Sep 25, 2023 | $ 3.36 | -1.77% | ||
| Sep 24, 2023 | $ 3.43 | +0.37% | ||
| Sep 23, 2023 | $ 3.42 | +15.07% | ||
| Sep 22, 2023 | $ 2.92 | -19.03% | ||
| Sep 21, 2023 | $ 3.6 | +2.56% | ||
| Sep 20, 2023 | $ 3.51 | -2.85% | ||
| Sep 19, 2023 | $ 4.03 | +5.71% | ||
| Sep 18, 2023 | $ 3.79 | +0.81% | ||
| Sep 17, 2023 | $ 3.77 | +6.74% | ||
| Sep 16, 2023 | $ 3.53 | +4.25% | ||
| Sep 15, 2023 | $ 3.42 | -10.57% | ||
| Sep 14, 2023 | $ 3.82 | +0.20% | ||
| Sep 13, 2023 | $ 3.81 | +14.96% | ||
| Sep 12, 2023 | $ 3.31 | -20.37% | ||
| Sep 11, 2023 | $ 4.15 | +17.85% | ||
| Sep 10, 2023 | $ 3.48 | -3.86% | ||
| Sep 9, 2023 | $ 3.63 | -9.80% | ||
| Sep 8, 2023 | $ 4.03 | +10.57% | ||
| Sep 7, 2023 | $ 3.65 | -9.55% | ||