Darwinia Commitment Token Historical Data

KTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1.39
+0.00%
$ 1,822 $ 3,531
Jun 5, 11 PM $ 1.39
-0.72%
$ 1,822 $ 3,566
Jun 5, 10 PM $ 1.44
-0.55%
$ 1,898 $ 3,460
Jun 5, 9 PM $ 1.45
+9.80%
$ 1,900 $ 2,960
Jun 5, 8 PM $ 1.32
+0.00%
$ 1,730 $ 2,027
Jun 5, 7 PM $ 1.32
-1.42%
$ 1,730 $ 1,987
Jun 5, 6 PM $ 1.33
+0.00%
$ 1,755 $ 1,971
Jun 5, 5 PM $ 1.33
+0.00%
$ 1,755 $ 1,969
Jun 5, 4 PM $ 1.33
+0.00%
$ 1,755 $ 1,558
Jun 5, 3 PM $ 1.33
-3.20%
$ 1,751 $ 2,726
Jun 5, 2 PM $ 1.38
+0.00%
$ 1,809 $ 2,527
Jun 5, 1 PM $ 1.38
+4.48%
$ 1,809 $ 2,584
Jun 5, 12 PM $ 1.32
-4.50%
$ 1,731 $ 2,579
Jun 5, 11 AM $ 1.38
+3.53%
$ 1,813 $ 2,585
Jun 5, 10 AM $ 1.33
+1.14%
$ 1,751 $ 2,395
Jun 5, 9 AM $ 1.32
-3.02%
$ 1,731 $ 2,414
Jun 5, 8 AM $ 1.36
+0.00%
$ 1,785 $ 2,422
Jun 5, 7 AM $ 1.36
+1.12%
$ 1,785 $ 2,410
Jun 5, 6 AM $ 1.34
-5.29%
$ 1,766 $ 2,531
Jun 5, 5 AM $ 1.42
+0.00%
$ 1,864 $ 2,477
Jun 5, 4 AM $ 1.42
+4.04%
$ 1,864 $ 2,484
Jun 5, 3 AM $ 1.36
+0.00%
$ 1,792 $ 2,431
Jun 5, 2 AM $ 1.36
+0.00%
$ 1,792 $ 2,444
Jun 5, 1 AM $ 1.36
-3.47%
$ 1,792 $ 2,410
Jun 5, 12 AM $ 1.41
+1.51%
$ 1,856 $ 2,785
Jun 4, 11 PM $ 1.39
-1.70%
$ 1,829 $ 2,826
Jun 4, 10 PM $ 1.42
+1.07%
$ 1,860 $ 2,830
Jun 4, 9 PM $ 1.4
+0.00%
$ 1,840 $ 2,849
Jun 4, 8 PM $ 1.4
+0.00%
$ 1,840 $ 2,900
Jun 4, 7 PM $ 1.4
+0.00%
$ 1,840 $ 3,000
Jun 4, 6 PM $ 1.4
+0.00%
$ 1,840 $ 3,058
Jun 4, 5 PM $ 1.4
+0.29%
$ 1,840 $ 3,053
Jun 4, 4 PM $ 1.4
+5.68%
$ 1,835 $ 3,065
Jun 4, 3 PM $ 1.32
-2.51%
$ 1,737 $ 1,898
Jun 4, 2 PM $ 1.35
+1.96%
$ 1,781 $ 1,758
Jun 4, 1 PM $ 1.33
+0.00%
$ 1,747 $ 1,748
Jun 4, 12 PM $ 1.33
-3.28%
$ 1,747 $ 1,753
Jun 4, 11 AM $ 1.37
+0.88%
$ 1,806 $ 1,775
Jun 4, 10 AM $ 1.36
+3.42%
$ 1,791 $ 1,772
Jun 4, 9 AM $ 1.32
-3.09%
$ 1,731 $ 1,779
Jun 4, 8 AM $ 1.36
-0.51%
$ 1,787 $ 2,069
Jun 4, 7 AM $ 1.37
+1.26%
$ 1,796 $ 2,087
Jun 4, 6 AM $ 1.35
-0.30%
$ 1,773 $ 1,970
Jun 4, 5 AM $ 1.35
-0.15%
$ 1,779 $ 2,010
Jun 4, 4 AM $ 1.35
+0.00%
$ 1,781 $ 1,976
Jun 4, 3 AM $ 1.35
+0.22%
$ 1,781 $ 1,940
Jun 4, 2 AM $ 1.35
+0.37%
$ 1,777 $ 1,914
Jun 4, 1 AM $ 1.35
-0.07%
$ 1,771 $ 1,906
Jun 4, 12 AM $ 1.36
+0.74%
$ 1,785 $ 1,514
Jun 3, 11 PM $ 1.35
+0.00%
$ 1,772 $ 1,368