Darwinia Commitment Token Historical Data

KTON Page 2
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:13 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:12 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:11 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:10 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:09 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:08 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:07 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:06 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:05 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:04 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:03 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:02 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:01 AM $ 1.45
+0.00%
$ 1,911 $ 1,674
1:00 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
12:59 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
12:58 AM $ 1.46
+0.00%
$ 1,911 $ 1,670
12:57 AM $ 1.46
+0.00%
$ 1,911 $ 1,670
12:56 AM $ 1.46
+0.00%
$ 1,911 $ 1,670
12:55 AM $ 1.46
+0.00%
$ 1,911 $ 1,670
12:54 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:53 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:52 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:51 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:50 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:49 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:48 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:47 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:46 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:45 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:44 AM $ 1.46
+0.00%
$ 1,915 $ 1,674
12:43 AM $ 1.46
+0.00%
$ 1,915 $ 1,674
12:42 AM $ 1.46
+0.00%
$ 1,915 $ 1,678
12:41 AM $ 1.46
+0.00%
$ 1,915 $ 1,678
12:40 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:39 AM $ 1.46
+0.00%
$ 1,915 $ 1,670
12:38 AM $ 1.46
+0.00%
$ 1,915 $ 1,674
12:37 AM $ 1.46
+0.00%
$ 1,915 $ 1,674
12:36 AM $ 1.46
+0.00%
$ 1,915 $ 1,674
12:35 AM $ 1.46
+0.00%
$ 1,915 $ 1,674
12:34 AM $ 1.46
+0.00%
$ 1,915 $ 1,678
12:33 AM $ 1.46
+0.00%
$ 1,915 $ 1,678
12:32 AM $ 1.46
+0.00%
$ 1,915 $ 1,678
12:31 AM $ 1.46
+0.00%
$ 1,915 $ 1,675
12:30 AM $ 1.46
+0.00%
$ 1,915 $ 1,675
12:29 AM $ 1.46
+0.00%
$ 1,923 $ 1,678
12:28 AM $ 1.46
+0.00%
$ 1,923 $ 1,678
12:27 AM $ 1.46
+0.00%
$ 1,923 $ 1,678
12:26 AM $ 1.46
+0.00%
$ 1,923 $ 1,678
12:25 AM $ 1.46
+0.00%
$ 1,923 $ 1,678