Darwinia Commitment Token Historical Data

KTON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 1.65
-0.12%
$ 2,168 $ 799
Apr 28, 2 PM $ 1.65
+0.00%
$ 2,170 $ 756
Apr 28, 1 PM $ 1.65
+0.00%
$ 2,170 $ 727
Apr 28, 12 PM $ 1.65
+4.56%
$ 2,170 $ 696
Apr 28, 11 AM $ 1.58
+0.57%
$ 2,076 $ 455
Apr 28, 10 AM $ 1.57
+0.00%
$ 2,064 $ 421
Apr 28, 9 AM $ 1.57
+0.06%
$ 2,064 $ 413
Apr 28, 8 AM $ 1.57
-4.68%
$ 2,063 $ 394
Apr 28, 7 AM $ 1.65
+0.00%
$ 2,164 $ 351
Apr 28, 6 AM $ 1.65
+0.00%
$ 2,164 $ 305
Apr 28, 5 AM $ 1.65
+4.97%
$ 2,164 $ 262
Apr 28, 4 AM $ 1.57
+0.00%
$ 2,061 $ 183
Apr 28, 3 AM $ 1.57
-0.95%
$ 2,061 $ 164
Apr 28, 2 AM $ 1.58
-0.38%
$ 2,081 $ 126
Apr 28, 1 AM $ 1.59
+1.27%
$ 2,089 $ 86
Apr 28, 12 AM $ 1.57
-1.69%
$ 2,063 $ 42
Apr 27, 11 PM $ 1.6
+0.00%
$ 2,098 $ 10
Apr 27, 10 PM $ 1.6
+0.00%
$ 2,098 $ 6
Apr 27, 9 PM $ 1.6
-1.54%
$ 2,098 $ 6
Apr 27, 8 PM $ 1.62
+0.00%
$ 2,131 $ 4
Apr 27, 7 PM $ 1.62
+0.00%
$ 2,131 $ 4
Apr 27, 6 PM $ 1.62
+0.00%
$ 2,131 $ 6
Apr 27, 5 PM $ 1.62
+0.00%
$ 2,131 $ 6
Apr 27, 4 PM $ 1.62
+2.79%
$ 2,131 $ 6
Apr 27, 3 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 2 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 1 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 12 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 11 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 10 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 9 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 8 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 7 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 6 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 5 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 4 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 3 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 2 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 1 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 27, 12 AM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 26, 11 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 26, 10 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 26, 9 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 26, 8 PM $ 1.58
+0.00%
$ 2,073 $ 2
Apr 26, 7 PM $ 1.58
+0.25%
$ 2,073 $ 2
Apr 26, 4 PM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 26, 3 PM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 26, 2 PM $ 1.59
+0.00%
$ 2,085 $ 4
Apr 26, 1 PM $ 1.59
+0.00%
$ 2,085 $ 167
Apr 26, 12 PM $ 1.59
+0.00%
$ 2,085 $ 167