Darwinia Commitment Token Historical Data

KTON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 4 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 3 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 2 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 1 AM $ 1.59
+0.00%
$ 2,090 $ 57
Apr 24, 12 AM $ 1.59
-1.36%
$ 2,090 $ 57
Apr 23, 11 PM $ 1.61
+0.00%
$ 2,119 $ 49
Apr 23, 10 PM $ 1.61
+0.00%
$ 2,119 $ 49
Apr 23, 9 PM $ 1.61
+1.38%
$ 2,119 $ 49
Apr 23, 8 PM $ 1.59
-4.27%
$ 2,090 $ 22
Apr 23, 7 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 6 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 5 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 4 PM $ 1.66
+0.00%
$ 2,184 $ 18
Apr 23, 3 PM $ 1.66
+4.66%
$ 2,184 $ 18
Apr 23, 1 PM $ 1.59
+0.00%
$ 2,086 $ 33
Apr 23, 12 PM $ 1.59
+0.00%
$ 2,086 $ 33
Apr 23, 11 AM $ 1.59
+0.00%
$ 2,086 $ 33
Apr 23, 10 AM $ 1.59
+0.00%
$ 2,086 $ 33
Apr 23, 9 AM $ 1.59
+0.00%
$ 2,086 $ 64
Apr 23, 8 AM $ 1.59
+0.00%
$ 2,086 $ 103
Apr 23, 7 AM $ 1.59
+0.00%
$ 2,086 $ 134
Apr 23, 6 AM $ 1.59
+0.00%
$ 2,086 $ 157
Apr 23, 5 AM $ 1.59
+0.00%
$ 2,086 $ 157
Apr 23, 4 AM $ 1.59
+0.00%
$ 2,086 $ 161
Apr 23, 3 AM $ 1.59
+0.00%
$ 2,086 $ 231
Apr 23, 2 AM $ 1.59
+0.00%
$ 2,086 $ 348
Apr 23, 1 AM $ 1.59
+0.00%
$ 2,086 $ 348
Apr 23, 12 AM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 11 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 10 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 9 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 8 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 7 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 6 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 5 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 4 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 3 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 2 PM $ 1.59
+0.00%
$ 2,086 $ 351
Apr 22, 1 PM $ 1.59
+1.08%
$ 2,086 $ 380
Apr 22, 12 PM $ 1.57
+0.00%
$ 2,064 $ 347
Apr 22, 11 AM $ 1.57
+0.00%
$ 2,064 $ 348
Apr 22, 10 AM $ 1.57
-2.67%
$ 2,064 $ 348
Apr 22, 9 AM $ 1.61
+2.74%
$ 2,120 $ 317
Apr 22, 8 AM $ 1.57
+0.00%
$ 2,064 $ 282
Apr 22, 7 AM $ 1.57
+0.00%
$ 2,064 $ 247
Apr 22, 6 AM $ 1.57
+0.00%
$ 2,064 $ 224
Apr 22, 5 AM $ 1.57
+0.71%
$ 2,064 $ 224
Apr 22, 4 AM $ 1.56
+0.06%
$ 2,050 $ 220
Apr 22, 3 AM $ 1.56
-2.26%
$ 2,048 $ 150