Darwinia Commitment Token Historical Data

KTON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 1.56
-2.26%
$ 2,048 $ 150
Apr 22, 2 AM $ 1.59
+0.00%
$ 2,096 $ 33
Apr 22, 1 AM $ 1.59
-0.06%
$ 2,096 $ 33
Apr 22, 12 AM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 11 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 10 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 9 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 8 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 7 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 6 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 5 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 4 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 3 PM $ 1.59
+0.00%
$ 2,097 $ 30
Apr 21, 2 PM $ 1.59
+0.06%
$ 2,097 $ 30
Apr 21, 1 PM $ 1.59
+0.00%
$ 2,096 $ 1
Apr 21, 12 PM $ 1.59
+0.00%
$ 2,096 $ 1
Apr 21, 12 AM $ 1.56
+0.00%
$ 2,050 $ 2
Apr 20, 11 PM $ 1.56
+0.00%
$ 2,050 $ 2
Apr 20, 10 PM $ 1.56
+0.00%
$ 2,050 $ 2
Apr 20, 9 PM $ 1.56
+0.00%
$ 2,050 $ 33
Apr 20, 8 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 7 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 6 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 5 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 4 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 3 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 2 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 1 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 12 PM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 11 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 10 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 9 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 8 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 7 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 6 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 5 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 4 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 3 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 2 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 1 AM $ 1.56
+0.00%
$ 2,050 $ 41
Apr 20, 12 AM $ 1.56
+0.00%
$ 2,050 $ 45
Apr 19, 11 PM $ 1.56
+0.00%
$ 2,050 $ 42
Apr 19, 10 PM $ 1.56
-1.39%
$ 2,050 $ 42
Apr 19, 9 PM $ 1.58
-0.82%
$ 2,078 $ 12
Apr 19, 8 PM $ 1.59
+0.00%
$ 2,096 $ 4
Apr 19, 7 PM $ 1.59
+0.00%
$ 2,096 $ 20
Apr 19, 6 PM $ 1.59
+0.00%
$ 2,096 $ 20
Apr 19, 5 PM $ 1.59
+0.00%
$ 2,096 $ 20
Apr 19, 4 PM $ 1.59
+0.00%
$ 2,096 $ 20
Apr 19, 3 PM $ 1.59
+0.00%
$ 2,096 $ 20