Darwinia Commitment Token Historical Data

KTON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 6.2
-1.66%
$ 8,153 $ 79,029
Dec 29, 2022 $ 6.31
+3.08%
$ 8,290 $ 82,158
Dec 28, 2022 $ 6.14
-9.04%
$ 8,065 $ 13,840
Dec 27, 2022 $ 6.74
-2.44%
$ 8,865 $ 59,541
Dec 26, 2022 $ 6.91
-0.05%
$ 9,083 $ 66,342
Dec 25, 2022 $ 6.91
+0.94%
$ 9,084 $ 62,183
Dec 24, 2022 $ 6.85
+2.20%
$ 9,000 $ 386,051
Dec 23, 2022 $ 6.71
+3.34%
$ 8,822 $ 325,538
Dec 22, 2022 $ 6.48
-0.29%
$ 8,515 $ 63,208
Dec 21, 2022 $ 6.49
-3.36%
$ 8,534 $ 56,505
Dec 20, 2022 $ 6.71
-0.59%
$ 8,824 $ 62,339
Dec 19, 2022 $ 6.74
-13.14%
$ 8,861 $ 63,993
Dec 18, 2022 $ 7.75
+13.59%
$ 10,183 $ 182,212
Dec 17, 2022 $ 6.8
+7.78%
$ 8,935 $ 71,549
Dec 16, 2022 $ 6.31
-14.34%
$ 8,289 $ 287,099
Dec 15, 2022 $ 7.36
+3.19%
$ 9,675 $ 339,396
Dec 14, 2022 $ 7.13
+2.86%
$ 9,376 $ 341,878
Dec 13, 2022 $ 6.93
+6.37%
$ 9,113 $ 280,625
Dec 12, 2022 $ 6.5
-6.82%
$ 8,542 $ 340,244
Dec 11, 2022 $ 6.96
+0.63%
$ 9,149 $ 341,082
Dec 10, 2022 $ 6.92
-0.12%
$ 9,103 $ 68,649
Dec 9, 2022 $ 6.94
-2.14%
$ 9,119 $ 328,761
Dec 8, 2022 $ 7.08
+1.41%
$ 9,310 $ 344,146
Dec 7, 2022 $ 7.01
+3.96%
$ 9,209 $ 69,147
Dec 6, 2022 $ 6.74
-5.87%
$ 8,859 $ 359,430
Dec 5, 2022 $ 7.14
+2.54%
$ 9,387 $ 68,244
Dec 4, 2022 $ 6.99
-3.85%
$ 9,185 $ 64,346
Dec 3, 2022 $ 7.27
+8.86%
$ 9,552 $ 339,198
Dec 2, 2022 $ 6.67
-0.66%
$ 8,774 $ 337,258
Dec 1, 2022 $ 6.72
-7.95%
$ 8,831 $ 343,182
Nov 30, 2022 $ 7.3
+9.32%
$ 9,595 $ 607,957
Nov 29, 2022 $ 6.68
-6.92%
$ 8,778 $ 332,757
Nov 28, 2022 $ 7.17
+3.60%
$ 9,430 $ 301,521
Nov 27, 2022 $ 6.92
+9.07%
$ 9,103 $ 348,698
Nov 26, 2022 $ 6.35
-8.47%
$ 8,343 $ 273,838
Nov 25, 2022 $ 6.93
+8.67%
$ 9,116 $ 616,794
Nov 24, 2022 $ 6.39
-3.70%
$ 8,399 $ 279,142
Nov 23, 2022 $ 6.63
+19.89%
$ 8,722 $ 622,293
Nov 22, 2022 $ 5.58
-16.54%
$ 7,334 $ 290,560
Nov 21, 2022 $ 6.71
-3.58%
$ 8,821 $ 356,217
Nov 20, 2022 $ 6.96
-7.17%
$ 9,145 $ 699,481
Nov 19, 2022 $ 7.47
+0.84%
$ 9,824 $ 369,391
Nov 18, 2022 $ 7.4
+12.64%
$ 9,731 $ 24,229
Nov 17, 2022 $ 6.57
-16.44%
$ 8,640 $ 301,044
Nov 16, 2022 $ 7.86
+18.09%
$ 10,332 $ 580,276
Nov 15, 2022 $ 6.65
-9.66%
$ 8,748 $ 361,104
Nov 14, 2022 $ 7.35
+5.44%
$ 9,667 $ 355,254
Nov 13, 2022 $ 6.97
-14.87%
$ 9,166 $ 354,099
Nov 12, 2022 $ 8.19
+11.85%
$ 10,764 $ 364,191
Nov 11, 2022 $ 7.32
+22.94%
$ 9,623 $ 364,006