Darwinia Commitment Token Historical Data

KTON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1.59
+0.00%
$ 2,092 $ 6,791
Apr 17, 1 PM $ 1.59
+0.00%
$ 2,092 $ 7,128
Apr 17, 12 PM $ 1.59
+0.00%
$ 2,092 $ 7,573
Apr 17, 11 AM $ 1.59
+0.00%
$ 2,092 $ 7,965
Apr 17, 10 AM $ 1.59
-0.31%
$ 2,092 $ 8,353
Apr 17, 9 AM $ 1.6
+0.00%
$ 2,098 $ 8,762
Apr 17, 8 AM $ 1.6
+0.00%
$ 2,098 $ 9,039
Apr 17, 7 AM $ 1.6
+0.31%
$ 2,098 $ 9,442
Apr 17, 6 AM $ 1.59
-0.31%
$ 2,092 $ 9,544
Apr 17, 5 AM $ 1.6
+0.00%
$ 2,098 $ 9,463
Apr 17, 4 AM $ 1.6
+0.00%
$ 2,098 $ 9,384
Apr 17, 3 AM $ 1.59
-0.31%
$ 2,092 $ 9,376
Apr 17, 2 AM $ 1.59
-0.31%
$ 2,092 $ 9,316
Apr 17, 1 AM $ 1.6
+0.31%
$ 2,098 $ 9,289
Apr 17, 12 AM $ 1.59
-2.27%
$ 2,092 $ 9,223
Apr 16, 11 PM $ 1.63
+2.33%
$ 2,140 $ 9,188
Apr 16, 10 PM $ 1.59
+0.00%
$ 2,086 $ 9,061
Apr 16, 9 PM $ 1.59
+0.00%
$ 2,086 $ 8,932
Apr 16, 8 PM $ 1.59
+0.00%
$ 2,086 $ 8,833
Apr 16, 7 PM $ 1.59
+0.00%
$ 2,086 $ 8,935
Apr 16, 6 PM $ 1.59
+0.00%
$ 2,086 $ 8,856
Apr 16, 5 PM $ 1.59
+0.00%
$ 2,086 $ 8,805
Apr 16, 4 PM $ 1.59
-0.25%
$ 2,086 $ 8,847
Apr 16, 3 PM $ 1.59
-0.25%
$ 2,086 $ 8,930
Apr 16, 2 PM $ 1.59
+0.00%
$ 2,092 $ 8,853
Apr 16, 1 PM $ 1.59
+0.00%
$ 2,092 $ 8,967
Apr 16, 12 PM $ 1.59
+0.00%
$ 2,092 $ 8,990
Apr 16, 11 AM $ 1.59
+0.25%
$ 2,092 $ 8,944
Apr 16, 10 AM $ 1.59
-0.25%
$ 2,086 $ 8,882
Apr 16, 9 AM $ 1.59
+0.25%
$ 2,092 $ 8,834
Apr 16, 8 AM $ 1.59
+0.00%
$ 2,086 $ 8,971
Apr 16, 7 AM $ 1.59
+0.00%
$ 2,092 $ 8,937
Apr 16, 6 AM $ 1.59
+0.25%
$ 2,092 $ 8,920
Apr 16, 5 AM $ 1.59
+0.25%
$ 2,092 $ 8,960
Apr 16, 4 AM $ 1.59
-0.25%
$ 2,086 $ 9,079
Apr 16, 3 AM $ 1.59
+0.00%
$ 2,092 $ 9,071
Apr 16, 2 AM $ 1.59
+0.00%
$ 2,092 $ 9,030
Apr 16, 1 AM $ 1.59
+0.00%
$ 2,086 $ 8,962
Apr 16, 12 AM $ 1.59
+0.00%
$ 2,086 $ 8,949
Apr 15, 11 PM $ 1.59
-0.25%
$ 2,086 $ 8,984
Apr 15, 10 PM $ 1.59
+0.00%
$ 2,092 $ 8,974
Apr 15, 9 PM $ 1.59
+0.00%
$ 2,092 $ 9,048
Apr 15, 8 PM $ 1.59
-0.44%
$ 2,092 $ 9,188
Apr 15, 7 PM $ 1.6
+0.00%
$ 2,101 $ 9,218
Apr 15, 6 PM $ 1.6
+0.31%
$ 2,101 $ 9,199
Apr 15, 5 PM $ 1.59
-0.31%
$ 2,094 $ 9,197
Apr 15, 4 PM $ 1.6
+0.00%
$ 2,101 $ 9,140
Apr 15, 3 PM $ 1.6
+0.00%
$ 2,101 $ 9,168
Apr 15, 2 PM $ 1.6
+0.00%
$ 2,101 $ 9,220
Apr 15, 1 PM $ 1.6
+0.31%
$ 2,101 $ 9,213