Darwinia Commitment Token Historical Data

KTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 1.35
+0.00%
$ 1,772 $ 1,328
Jun 3, 9 PM $ 1.35
-0.37%
$ 1,772 $ 1,281
Jun 3, 8 PM $ 1.35
-0.37%
$ 1,779 $ 1,227
Jun 3, 7 PM $ 1.36
-0.59%
$ 1,785 $ 1,128
Jun 3, 6 PM $ 1.37
+0.00%
$ 1,796 $ 1,042
Jun 3, 5 PM $ 1.37
+0.07%
$ 1,796 $ 993
Jun 3, 4 PM $ 1.36
+0.00%
$ 1,794 $ 940
Jun 3, 3 PM $ 1.36
+0.00%
$ 1,794 $ 896
Jun 3, 2 PM $ 1.36
+0.00%
$ 1,794 $ 888
Jun 3, 1 PM $ 1.36
+0.07%
$ 1,794 $ 850
Jun 3, 12 PM $ 1.36
-0.15%
$ 1,793 $ 801
Jun 3, 11 AM $ 1.37
+0.00%
$ 1,796 $ 724
Jun 3, 10 AM $ 1.37
+0.00%
$ 1,796 $ 672
Jun 3, 9 AM $ 1.37
+0.81%
$ 1,796 $ 620
Jun 3, 8 AM $ 1.35
+1.04%
$ 1,781 $ 287
Jun 3, 7 AM $ 1.34
-0.07%
$ 1,763 $ 158
Jun 3, 6 AM $ 1.34
+0.45%
$ 1,764 $ 134
Jun 3, 5 AM $ 1.34
+0.00%
$ 1,756 $ 90
Jun 3, 4 AM $ 1.34
-0.30%
$ 1,756 $ 90
Jun 3, 3 AM $ 1.34
-0.74%
$ 1,762 $ 86
Jun 3, 2 AM $ 1.35
+0.00%
$ 1,775 $ 71
Jun 3, 1 AM $ 1.35
+0.00%
$ 1,775 $ 71
Jun 3, 12 AM $ 1.35
+0.00%
$ 1,775 $ 71
Jun 2, 11 PM $ 1.35
-1.46%
$ 1,775 $ 71
Jun 2, 10 PM $ 1.37
-0.72%
$ 1,801 $ 68
Jun 2, 9 PM $ 1.38
+0.00%
$ 1,814 $ 66
Jun 2, 8 PM $ 1.38
+0.00%
$ 1,814 $ 66
Jun 2, 7 PM $ 1.38
-1.22%
$ 1,814 $ 66
Jun 2, 6 PM $ 1.4
+0.00%
$ 1,837 $ 60
Jun 2, 5 PM $ 1.4
+0.00%
$ 1,837 $ 60
Jun 2, 4 PM $ 1.4
+0.00%
$ 1,837 $ 58
Jun 2, 3 PM $ 1.4
-1.62%
$ 1,837 $ 58
Jun 2, 2 PM $ 1.42
+0.00%
$ 1,867 $ 14
Jun 2, 7 AM $ 1.47
+0.00%
$ 1,927 $ 4
Jun 2, 6 AM $ 1.47
+0.00%
$ 1,927 $ 4
Jun 2, 5 AM $ 1.47
+0.00%
$ 1,927 $ 4
Jun 2, 4 AM $ 1.47
+0.00%
$ 1,927 $ 4
Jun 2, 3 AM $ 1.47
+0.00%
$ 1,927 $ 11
Jun 2, 2 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 2, 1 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 2, 12 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 11 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 10 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 9 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 8 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 7 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 6 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 5 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 4 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 3 PM $ 1.47
+0.00%
$ 1,927 $ 62