Darwinia Commitment Token Historical Data

KTON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 3 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 2 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 1 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 12 PM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 11 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 10 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 9 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 8 AM $ 1.47
+0.00%
$ 1,927 $ 62
Jun 1, 7 AM $ 1.47
+0.41%
$ 1,927 $ 62
Jun 1, 6 AM $ 1.46
+0.00%
$ 1,919 $ 58
Jun 1, 5 AM $ 1.46
+0.00%
$ 1,919 $ 58
Jun 1, 4 AM $ 1.46
+0.00%
$ 1,919 $ 58
Jun 1, 3 AM $ 1.46
+0.00%
$ 1,919 $ 51
May 30, 10 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 9 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 8 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 7 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 6 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 5 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 4 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 3 PM $ 1.48
+0.00%
$ 1,950 $ 4
May 30, 2 PM $ 1.48
+0.00%
$ 1,950 $ 7
May 30, 1 PM $ 1.48
+0.00%
$ 1,950 $ 7
May 30, 12 PM $ 1.48
+0.00%
$ 1,950 $ 7
May 30, 11 AM $ 1.48
+0.00%
$ 1,950 $ 15
May 30, 10 AM $ 1.48
+0.00%
$ 1,950 $ 19
May 30, 9 AM $ 1.48
+0.00%
$ 1,950 $ 31
May 30, 8 AM $ 1.48
+0.00%
$ 1,950 $ 51
May 30, 7 AM $ 1.48
+0.00%
$ 1,950 $ 67
May 30, 6 AM $ 1.48
+0.00%
$ 1,950 $ 95
May 30, 5 AM $ 1.48
+0.00%
$ 1,950 $ 120
May 30, 4 AM $ 1.48
+0.00%
$ 1,950 $ 160
May 30, 3 AM $ 1.48
+0.00%
$ 1,950 $ 203
May 30, 2 AM $ 1.48
+0.00%
$ 1,950 $ 203
May 30, 1 AM $ 1.48
+0.00%
$ 1,950 $ 203
May 30, 12 AM $ 1.48
+0.00%
$ 1,950 $ 203
May 29, 11 PM $ 1.48
+0.00%
$ 1,950 $ 211
May 29, 10 PM $ 1.48
+2.84%
$ 1,950 $ 211
May 29, 9 PM $ 1.44
+0.00%
$ 1,896 $ 211
May 29, 8 PM $ 1.44
+0.00%
$ 1,896 $ 215
May 29, 7 PM $ 1.44
+0.00%
$ 1,896 $ 215
May 29, 6 PM $ 1.44
+0.00%
$ 1,896 $ 215
May 29, 5 PM $ 1.44
+0.00%
$ 1,896 $ 215
May 29, 4 PM $ 1.44
+0.00%
$ 1,896 $ 215
May 29, 3 PM $ 1.44
-1.03%
$ 1,896 $ 215
May 29, 2 PM $ 1.46
+0.00%
$ 1,915 $ 212
May 29, 1 PM $ 1.46
+0.00%
$ 1,915 $ 218
May 29, 12 PM $ 1.46
-1.15%
$ 1,915 $ 223
May 29, 11 AM $ 1.47
+0.00%
$ 1,938 $ 235