Darwinia Commitment Token Historical Data

KTON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 1.64
+0.31%
$ 2,153 $ 8,558
Mar 7, 9 PM $ 1.63
-0.31%
$ 2,147 $ 8,616
Mar 7, 8 PM $ 1.63
+0.00%
$ 2,147 $ 8,693
Mar 7, 7 PM $ 1.63
-0.31%
$ 2,147 $ 8,699
Mar 7, 6 PM $ 1.64
+0.00%
$ 2,153 $ 8,695
Mar 7, 5 PM $ 1.64
+0.31%
$ 2,153 $ 8,695
Mar 7, 4 PM $ 1.63
+0.00%
$ 2,147 $ 8,786
Mar 7, 3 PM $ 1.63
-0.31%
$ 2,147 $ 8,706
Mar 7, 2 PM $ 1.64
+0.31%
$ 2,153 $ 8,709
Mar 7, 1 PM $ 1.63
+0.00%
$ 2,147 $ 8,683
Mar 7, 12 PM $ 1.63
+0.00%
$ 2,147 $ 8,562
Mar 7, 11 AM $ 1.63
-0.31%
$ 2,147 $ 8,623
Mar 7, 10 AM $ 1.64
+0.31%
$ 2,153 $ 8,731
Mar 7, 9 AM $ 1.63
-0.31%
$ 2,147 $ 8,702
Mar 7, 8 AM $ 1.64
+0.31%
$ 2,153 $ 8,765
Mar 7, 7 AM $ 1.64
+0.12%
$ 2,153 $ 8,889
Mar 7, 6 AM $ 1.64
+0.31%
$ 2,151 $ 8,820
Mar 7, 5 AM $ 1.63
+0.00%
$ 2,144 $ 8,879
Mar 7, 4 AM $ 1.63
+0.00%
$ 2,144 $ 8,956
Mar 7, 3 AM $ 1.63
+0.00%
$ 2,144 $ 8,977
Mar 7, 2 AM $ 1.63
-0.31%
$ 2,144 $ 9,018
Mar 7, 1 AM $ 1.64
+0.00%
$ 2,151 $ 8,928
Mar 7, 12 AM $ 1.64
+0.00%
$ 2,151 $ 9,036
Mar 6, 11 PM $ 1.64
+0.31%
$ 2,151 $ 8,958
Mar 6, 10 PM $ 1.63
-0.31%
$ 2,144 $ 8,995
Mar 6, 9 PM $ 1.64
+0.00%
$ 2,151 $ 8,913
Mar 6, 8 PM $ 1.64
+0.00%
$ 2,151 $ 8,792
Mar 6, 7 PM $ 1.64
+0.00%
$ 2,151 $ 8,864
Mar 6, 6 PM $ 1.64
+0.31%
$ 2,151 $ 8,873
Mar 6, 5 PM $ 1.63
-0.91%
$ 2,144 $ 8,814
Mar 6, 4 PM $ 1.65
+0.00%
$ 2,164 $ 8,777
Mar 6, 3 PM $ 1.65
-0.36%
$ 2,164 $ 8,839
Mar 6, 2 PM $ 1.65
-2.82%
$ 2,172 $ 8,817
Mar 6, 1 PM $ 1.7
-0.29%
$ 2,235 $ 8,797
Mar 6, 12 PM $ 1.71
-0.70%
$ 2,241 $ 8,925
Mar 6, 11 AM $ 1.72
+0.00%
$ 2,257 $ 8,901
Mar 6, 10 AM $ 1.72
+0.00%
$ 2,257 $ 8,839
Mar 6, 9 AM $ 1.72
-0.29%
$ 2,257 $ 8,780
Mar 6, 8 AM $ 1.72
+0.29%
$ 2,264 $ 8,778
Mar 6, 7 AM $ 1.72
-0.29%
$ 2,257 $ 8,681
Mar 6, 6 AM $ 1.72
+0.29%
$ 2,264 $ 8,782
Mar 6, 5 AM $ 1.72
+0.00%
$ 2,257 $ 8,731
Mar 6, 4 AM $ 1.72
-0.29%
$ 2,257 $ 8,751
Mar 6, 3 AM $ 1.72
+0.29%
$ 2,264 $ 8,696
Mar 6, 2 AM $ 1.72
+0.00%
$ 2,257 $ 8,667
Mar 6, 1 AM $ 1.72
-0.29%
$ 2,257 $ 8,748
Mar 6, 12 AM $ 1.72
+0.29%
$ 2,264 $ 8,668
Mar 5, 11 PM $ 1.72
+0.00%
$ 2,257 $ 8,697
Mar 5, 10 PM $ 1.72
+0.00%
$ 2,257 $ 8,727
Mar 5, 9 PM $ 1.72
+0.00%
$ 2,257 $ 8,782