Darwinia Commitment Token Historical Data

KTON Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 1.47
+0.00%
$ 1,938 $ 251
May 29, 9 AM $ 1.47
+0.00%
$ 1,938 $ 239
May 29, 8 AM $ 1.47
+0.00%
$ 1,938 $ 219
May 29, 7 AM $ 1.47
+0.00%
$ 1,938 $ 203
May 29, 6 AM $ 1.47
+0.41%
$ 1,938 $ 175
May 29, 5 AM $ 1.47
+0.00%
$ 1,930 $ 150
May 29, 4 AM $ 1.47
+1.59%
$ 1,930 $ 111
May 29, 3 AM $ 1.45
+0.00%
$ 1,900 $ 67
May 29, 2 AM $ 1.45
+0.00%
$ 1,900 $ 70
May 29, 1 AM $ 1.45
+0.00%
$ 1,900 $ 149
May 29, 12 AM $ 1.45
+0.00%
$ 1,900 $ 188
May 28, 11 PM $ 1.45
+0.00%
$ 1,900 $ 196
May 28, 10 PM $ 1.45
+0.00%
$ 1,900 $ 196
May 28, 9 PM $ 1.45
+0.77%
$ 1,900 $ 192
May 28, 8 PM $ 1.43
+0.00%
$ 1,885 $ 192
May 28, 7 PM $ 1.43
+0.00%
$ 1,885 $ 192
May 28, 6 PM $ 1.43
+0.00%
$ 1,885 $ 192
May 28, 5 PM $ 1.43
+0.00%
$ 1,885 $ 192
May 28, 4 PM $ 1.43
+0.00%
$ 1,885 $ 192
May 28, 3 PM $ 1.43
+0.00%
$ 1,885 $ 192
May 28, 2 PM $ 1.43
-1.65%
$ 1,885 $ 192
May 28, 1 PM $ 1.46
-0.14%
$ 1,917 $ 186
May 28, 12 PM $ 1.46
-0.07%
$ 1,919 $ 185
May 28, 11 AM $ 1.46
-1.88%
$ 1,921 $ 165
May 28, 10 AM $ 1.49
+0.00%
$ 1,957 $ 149
May 28, 9 AM $ 1.49
+0.00%
$ 1,957 $ 149
May 28, 8 AM $ 1.49
+0.00%
$ 1,957 $ 174
May 28, 7 AM $ 1.49
+0.00%
$ 1,957 $ 215
May 28, 6 AM $ 1.49
+0.00%
$ 1,957 $ 243
May 28, 5 AM $ 1.49
+0.00%
$ 1,957 $ 268
May 28, 4 AM $ 1.49
+0.00%
$ 1,957 $ 303
May 28, 3 AM $ 1.49
+0.00%
$ 1,957 $ 314
May 28, 2 AM $ 1.49
+1.29%
$ 1,957 $ 308
May 28, 1 AM $ 1.47
+0.48%
$ 1,933 $ 232
May 28, 12 AM $ 1.46
-1.08%
$ 1,923 $ 194
May 27, 11 PM $ 1.48
+0.00%
$ 1,944 $ 199
May 27, 10 PM $ 1.48
+0.00%
$ 1,944 $ 199
May 27, 9 PM $ 1.48
-0.74%
$ 1,944 $ 199
May 27, 8 PM $ 1.49
+0.00%
$ 1,959 $ 195
May 27, 7 PM $ 1.49
+0.00%
$ 1,959 $ 195
May 27, 6 PM $ 1.49
+0.00%
$ 1,959 $ 226
May 27, 5 PM $ 1.49
+0.00%
$ 1,959 $ 226
May 27, 4 PM $ 1.49
+0.00%
$ 1,959 $ 227
May 27, 3 PM $ 1.49
+0.00%
$ 1,959 $ 227
May 27, 2 PM $ 1.49
+0.00%
$ 1,959 $ 244
May 27, 1 PM $ 1.49
-0.67%
$ 1,959 $ 244
May 27, 12 PM $ 1.5
+0.00%
$ 1,972 $ 240
May 27, 11 AM $ 1.5
+1.35%
$ 1,972 $ 240
May 27, 10 AM $ 1.48
+0.00%
$ 1,946 $ 236
May 27, 9 AM $ 1.48
-3.90%
$ 1,946 $ 236