Darwinia Commitment Token Historical Data

KTON Page 5
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 1.45
+0.00%
$ 1,909 $ 1,718
1:57 AM $ 1.45
+0.00%
$ 1,909 $ 1,718
1:56 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:55 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:54 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:53 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:52 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:51 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:50 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:49 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:48 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:47 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:46 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:45 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:44 AM $ 1.45
+0.00%
$ 1,908 $ 1,718
1:43 AM $ 1.45
+0.00%
$ 1,908 $ 1,718
1:42 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:41 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:40 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:39 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:38 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:37 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:36 AM $ 1.45
+0.00%
$ 1,908 $ 1,684
1:35 AM $ 1.45
+0.00%
$ 1,908 $ 1,684
1:34 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:33 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:32 AM $ 1.45
+0.00%
$ 1,911 $ 1,677
1:31 AM $ 1.45
+0.00%
$ 1,911 $ 1,677
1:30 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:29 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:28 AM $ 1.45
+0.00%
$ 1,911 $ 1,669
1:27 AM $ 1.45
+0.00%
$ 1,911 $ 1,669
1:26 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:25 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:24 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:23 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:22 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:21 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:20 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:19 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:18 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:17 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:16 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:15 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:14 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:13 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:12 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:11 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:10 AM $ 1.45
+0.00%
$ 1,911 $ 1,670
1:09 AM $ 1.45
+0.00%
$ 1,911 $ 1,670