Darwinia Commitment Token Historical Data

KTON Page 51
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1.59
+0.00%
$ 2,090 $ 9,735
Feb 23, 4 PM $ 1.59
-0.06%
$ 2,090 $ 9,888
Feb 23, 3 PM $ 1.59
+0.00%
$ 2,086 $ 9,956
Feb 23, 2 PM $ 1.59
-1.37%
$ 2,086 $ 9,986
Feb 23, 1 PM $ 1.61
+1.13%
$ 2,115 $ 10,015
Feb 23, 12 PM $ 1.59
+0.00%
$ 2,092 $ 10,019
Feb 23, 11 AM $ 1.59
+0.25%
$ 2,092 $ 10,155
Feb 23, 10 AM $ 1.59
+0.00%
$ 2,086 $ 10,025
Feb 23, 9 AM $ 1.59
+0.89%
$ 2,086 $ 9,978
Feb 23, 8 AM $ 1.57
+0.45%
$ 2,068 $ 9,953
Feb 23, 7 AM $ 1.56
-0.57%
$ 2,053 $ 9,897
Feb 23, 6 AM $ 1.57
-0.32%
$ 2,065 $ 9,865
Feb 23, 5 AM $ 1.58
-0.82%
$ 2,072 $ 9,913
Feb 23, 4 AM $ 1.59
+0.00%
$ 2,089 $ 9,917
Feb 23, 3 AM $ 1.59
+0.32%
$ 2,089 $ 9,974
Feb 23, 2 AM $ 1.58
-1.07%
$ 2,076 $ 9,704
Feb 23, 1 AM $ 1.6
+2.70%
$ 2,098 $ 9,373
Feb 23, 12 AM $ 1.55
-0.32%
$ 2,036 $ 9,090
Feb 22, 11 PM $ 1.55
+0.00%
$ 2,043 $ 9,187
Feb 22, 10 PM $ 1.55
+0.32%
$ 2,043 $ 9,123
Feb 22, 9 PM $ 1.55
-0.32%
$ 2,036 $ 9,086
Feb 22, 8 PM $ 1.55
+0.32%
$ 2,043 $ 9,010
Feb 22, 7 PM $ 1.55
+0.00%
$ 2,036 $ 9,142
Feb 22, 6 PM $ 1.55
-0.32%
$ 2,036 $ 9,081
Feb 22, 5 PM $ 1.55
+0.32%
$ 2,043 $ 9,329
Feb 22, 4 PM $ 1.55
+2.11%
$ 2,036 $ 9,364
Feb 22, 3 PM $ 1.52
-1.94%
$ 1,994 $ 9,313
Feb 22, 2 PM $ 1.55
-0.26%
$ 2,034 $ 9,246
Feb 22, 1 PM $ 1.55
+0.26%
$ 2,039 $ 9,235
Feb 22, 12 PM $ 1.55
+0.00%
$ 2,034 $ 9,234
Feb 22, 11 AM $ 1.55
+0.00%
$ 2,039 $ 9,205
Feb 22, 10 AM $ 1.55
+0.00%
$ 2,039 $ 9,282
Feb 22, 9 AM $ 1.55
+0.00%
$ 2,039 $ 9,313
Feb 22, 8 AM $ 1.55
+0.00%
$ 2,039 $ 9,358
Feb 22, 7 AM $ 1.55
+0.00%
$ 2,039 $ 9,312
Feb 22, 6 AM $ 1.55
+0.26%
$ 2,039 $ 9,334
Feb 22, 5 AM $ 1.55
-0.26%
$ 2,034 $ 9,203
Feb 22, 4 AM $ 1.55
+0.26%
$ 2,039 $ 9,220
Feb 22, 3 AM $ 1.55
-0.26%
$ 2,034 $ 9,242
Feb 22, 2 AM $ 1.55
+0.00%
$ 2,039 $ 9,172
Feb 22, 1 AM $ 1.55
+0.00%
$ 2,039 $ 9,166
Feb 22, 12 AM $ 1.55
+0.26%
$ 2,039 $ 9,150
Feb 21, 11 PM $ 1.55
-0.26%
$ 2,034 $ 9,118
Feb 21, 10 PM $ 1.55
+0.26%
$ 2,039 $ 9,062
Feb 21, 9 PM $ 1.55
+0.00%
$ 2,034 $ 9,141
Feb 21, 8 PM $ 1.55
-0.26%
$ 2,034 $ 9,248
Feb 21, 7 PM $ 1.55
+0.26%
$ 2,034 $ 9,094
Feb 21, 6 PM $ 1.55
-1.02%
$ 2,034 $ 9,108
Feb 21, 5 PM $ 1.56
+0.00%
$ 2,050 $ 8,863
Feb 21, 4 PM $ 1.56
+0.00%
$ 2,050 $ 8,754