Darwinia Commitment Token Historical Data

KTON Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 1.56
+0.00%
$ 2,050 $ 8,863
Feb 21, 4 PM $ 1.56
+0.00%
$ 2,050 $ 8,754
Feb 21, 3 PM $ 1.56
+0.00%
$ 2,050 $ 8,737
Feb 21, 2 PM $ 1.56
-0.26%
$ 2,050 $ 8,787
Feb 21, 1 PM $ 1.56
+0.00%
$ 2,055 $ 8,764
Feb 21, 12 PM $ 1.56
+0.00%
$ 2,055 $ 8,780
Feb 21, 11 AM $ 1.56
-0.26%
$ 2,050 $ 8,672
Feb 21, 10 AM $ 1.56
+0.26%
$ 2,055 $ 8,707
Feb 21, 9 AM $ 1.56
+0.00%
$ 2,050 $ 8,618
Feb 21, 8 AM $ 1.56
+0.00%
$ 2,050 $ 8,481
Feb 21, 7 AM $ 1.56
-0.26%
$ 2,050 $ 8,542
Feb 21, 6 AM $ 1.56
+0.26%
$ 2,055 $ 8,510
Feb 21, 5 AM $ 1.56
-0.26%
$ 2,050 $ 8,626
Feb 21, 4 AM $ 1.56
+0.26%
$ 2,055 $ 8,734
Feb 21, 3 AM $ 1.56
+0.00%
$ 2,055 $ 8,758
Feb 21, 2 AM $ 1.56
+0.00%
$ 2,055 $ 8,880
Feb 21, 1 AM $ 1.56
+0.26%
$ 2,055 $ 9,073
Feb 21, 12 AM $ 1.56
+0.26%
$ 2,055 $ 9,200
Feb 20, 11 PM $ 1.56
+0.00%
$ 2,055 $ 9,106
Feb 20, 10 PM $ 1.56
+0.00%
$ 2,055 $ 9,213
Feb 20, 9 PM $ 1.56
+0.00%
$ 2,055 $ 9,164
Feb 20, 8 PM $ 1.56
+0.26%
$ 2,055 $ 9,097
Feb 20, 7 PM $ 1.56
-0.26%
$ 2,050 $ 9,246
Feb 20, 6 PM $ 1.56
+0.26%
$ 2,055 $ 9,177
Feb 20, 5 PM $ 1.56
+0.26%
$ 2,055 $ 9,167
Feb 20, 4 PM $ 1.56
-0.26%
$ 2,050 $ 9,237
Feb 20, 3 PM $ 1.56
+0.26%
$ 2,055 $ 9,194
Feb 20, 2 PM $ 1.56
-0.26%
$ 2,050 $ 9,091
Feb 20, 1 PM $ 1.56
+0.26%
$ 2,055 $ 9,078
Feb 20, 12 PM $ 1.56
+0.00%
$ 2,050 $ 9,031
Feb 20, 11 AM $ 1.56
+0.00%
$ 2,055 $ 9,158
Feb 20, 10 AM $ 1.56
+0.00%
$ 2,055 $ 9,138
Feb 20, 9 AM $ 1.56
+0.26%
$ 2,055 $ 9,182
Feb 20, 8 AM $ 1.56
-2.26%
$ 2,050 $ 9,297
Feb 20, 7 AM $ 1.59
+4.25%
$ 2,097 $ 9,463
Feb 20, 6 AM $ 1.53
+0.26%
$ 2,011 $ 9,447
Feb 20, 5 AM $ 1.53
+0.59%
$ 2,006 $ 9,483
Feb 20, 4 AM $ 1.51
-3.21%
$ 1,981 $ 9,356
Feb 20, 3 AM $ 1.56
-0.26%
$ 2,047 $ 9,339
Feb 20, 2 AM $ 1.56
+0.26%
$ 2,052 $ 9,240
Feb 20, 1 AM $ 1.56
+4.08%
$ 2,010 $ 9,007
Feb 20, 12 AM $ 1.49
+0.00%
$ 1,963 $ 8,756
Feb 19, 11 PM $ 1.5
+0.20%
$ 1,967 $ 8,751
Feb 19, 10 PM $ 1.49
+0.00%
$ 1,963 $ 8,743
Feb 19, 9 PM $ 1.49
+0.00%
$ 1,963 $ 8,776
Feb 19, 8 PM $ 1.49
-0.20%
$ 1,963 $ 8,717
Feb 19, 7 PM $ 1.5
+0.20%
$ 1,967 $ 8,731
Feb 19, 6 PM $ 1.49
+0.00%
$ 1,963 $ 8,836
Feb 19, 5 PM $ 1.49
+0.00%
$ 1,963 $ 8,876
Feb 19, 4 PM $ 1.49
-1.19%
$ 1,963 $ 8,827