Darwinia Commitment Token Historical Data

KTON Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 1.61
+0.00%
$ 2,115 $ 20,935
Feb 7, 12 PM $ 1.61
-1.22%
$ 2,122 $ 20,970
Feb 7, 11 AM $ 1.63
+0.31%
$ 2,148 $ 20,974
Feb 7, 10 AM $ 1.63
+0.00%
$ 2,148 $ 20,973
Feb 7, 9 AM $ 1.63
+0.06%
$ 2,142 $ 20,983
Feb 7, 8 AM $ 1.63
-0.25%
$ 2,140 $ 20,944
Feb 7, 7 AM $ 1.63
+0.00%
$ 2,145 $ 20,916
Feb 7, 6 AM $ 1.63
+0.00%
$ 2,145 $ 21,019
Feb 7, 5 AM $ 1.63
+0.25%
$ 2,145 $ 21,153
Feb 7, 4 AM $ 1.63
-1.15%
$ 2,140 $ 21,090
Feb 7, 3 AM $ 1.65
+2.55%
$ 2,165 $ 20,721
Feb 7, 2 AM $ 1.6
+0.00%
$ 2,105 $ 20,517
Feb 7, 1 AM $ 1.6
+0.00%
$ 2,105 $ 20,095
Feb 7, 12 AM $ 1.6
-0.56%
$ 2,105 $ 19,764
Feb 6, 11 PM $ 1.61
+0.06%
$ 2,123 $ 19,189
Feb 6, 10 PM $ 1.61
+0.56%
$ 2,122 $ 19,152
Feb 6, 9 PM $ 1.61
-0.19%
$ 2,113 $ 18,688
Feb 6, 8 PM $ 1.61
-0.12%
$ 2,117 $ 18,204
Feb 6, 7 PM $ 1.61
-0.25%
$ 2,119 $ 17,813
Feb 6, 6 PM $ 1.62
+0.25%
$ 2,124 $ 17,371
Feb 6, 5 PM $ 1.61
+1.83%
$ 2,119 $ 17,295
Feb 6, 4 PM $ 1.58
+1.34%
$ 2,088 $ 17,723
Feb 6, 3 PM $ 1.56
+0.32%
$ 2,053 $ 17,464
Feb 6, 2 PM $ 1.56
+2.23%
$ 2,047 $ 17,247
Feb 6, 1 PM $ 1.52
-0.13%
$ 2,002 $ 16,773
Feb 6, 12 PM $ 1.52
-0.85%
$ 2,005 $ 16,403
Feb 6, 11 AM $ 1.54
-2.41%
$ 2,022 $ 16,120
Feb 6, 10 AM $ 1.58
+0.00%
$ 2,078 $ 15,856
Feb 6, 9 AM $ 1.58
+0.32%
$ 2,078 $ 15,646
Feb 6, 8 AM $ 1.58
+0.32%
$ 2,078 $ 15,355
Feb 6, 7 AM $ 1.58
-0.32%
$ 2,072 $ 15,075
Feb 6, 6 AM $ 1.58
+1.22%
$ 2,072 $ 14,686
Feb 6, 5 AM $ 1.56
+0.32%
$ 2,053 $ 14,329
Feb 6, 4 AM $ 1.56
-0.32%
$ 2,047 $ 13,984
Feb 6, 3 AM $ 1.56
-0.57%
$ 2,047 $ 13,991
Feb 6, 2 AM $ 1.57
+4.11%
$ 2,065 $ 13,919
Feb 6, 1 AM $ 1.51
+1.14%
$ 1,984 $ 13,875
Feb 6, 12 AM $ 1.49
-1.97%
$ 1,961 $ 13,911
Feb 5, 11 PM $ 1.52
-2.12%
$ 2,001 $ 13,983
Feb 5, 10 PM $ 1.55
-0.32%
$ 2,044 $ 13,853
Feb 5, 9 PM $ 1.56
+0.32%
$ 2,051 $ 13,941
Feb 5, 8 PM $ 1.55
+0.97%
$ 2,044 $ 13,949
Feb 5, 7 PM $ 1.54
+0.33%
$ 2,025 $ 14,680
Feb 5, 6 PM $ 1.53
-1.22%
$ 2,018 $ 14,694
Feb 5, 5 PM $ 1.55
-0.89%
$ 2,043 $ 14,478
Feb 5, 4 PM $ 1.57
-0.57%
$ 2,061 $ 13,864
Feb 5, 3 PM $ 1.58
+1.94%
$ 2,073 $ 13,676
Feb 5, 2 PM $ 1.55
-5.79%
$ 2,034 $ 13,668
Feb 5, 1 PM $ 1.64
+5.39%
$ 2,159 $ 13,764
Feb 5, 12 PM $ 1.56
-1.45%
$ 2,048 $ 13,735