Darwinia Commitment Token Historical Data

KTON Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1.48
-3.90%
$ 1,946 $ 236
May 27, 8 AM $ 1.54
+0.79%
$ 2,025 $ 212
May 27, 7 AM $ 1.53
+2.34%
$ 2,009 $ 170
May 27, 6 AM $ 1.49
+0.00%
$ 1,963 $ 142
May 27, 5 AM $ 1.49
+0.00%
$ 1,963 $ 118
May 27, 4 AM $ 1.49
+0.88%
$ 1,963 $ 83
May 27, 3 AM $ 1.48
+0.00%
$ 1,946 $ 71
May 27, 2 AM $ 1.48
+0.00%
$ 1,946 $ 71
May 27, 1 AM $ 1.48
+0.00%
$ 1,946 $ 71
May 27, 12 AM $ 1.48
-2.76%
$ 1,946 $ 75
May 26, 11 PM $ 1.52
+0.00%
$ 2,001 $ 59
May 26, 10 PM $ 1.52
+0.00%
$ 2,001 $ 59
May 26, 9 PM $ 1.52
+0.00%
$ 2,001 $ 59
May 26, 8 PM $ 1.52
+0.00%
$ 2,001 $ 59
May 26, 7 PM $ 1.52
-0.39%
$ 2,001 $ 59
May 26, 6 PM $ 1.53
+0.00%
$ 2,009 $ 27
May 26, 5 PM $ 1.53
-0.71%
$ 2,009 $ 27
May 26, 4 PM $ 1.54
+0.00%
$ 2,023 $ 26
May 26, 3 PM $ 1.54
+0.72%
$ 2,023 $ 26
May 26, 2 PM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 1 PM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 12 PM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 11 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 10 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 9 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 8 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 7 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 6 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 5 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 4 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 3 AM $ 1.53
+0.00%
$ 2,009 $ 9
May 26, 2 AM $ 1.53
+0.00%
$ 2,009 $ 28
May 26, 1 AM $ 1.53
+0.33%
$ 2,009 $ 71
May 26, 12 AM $ 1.52
+1.33%
$ 2,002 $ 103
May 25, 11 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 10 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 9 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 8 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 7 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 6 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 5 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 4 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 3 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 2 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 1 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 12 PM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 11 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 10 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 9 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 8 AM $ 1.5
+0.00%
$ 1,976 $ 137