Darwinia Commitment Token Historical Data

KTON Page 6
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 1.45
+0.00%
$ 1,909 $ 1,706
2:12 AM $ 1.45
+0.00%
$ 1,909 $ 1,710
2:11 AM $ 1.45
+0.00%
$ 1,909 $ 1,710
2:10 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:09 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:08 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:07 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:06 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:05 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:04 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:03 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
2:02 AM $ 1.45
+0.00%
$ 1,909 $ 1,718
2:01 AM $ 1.45
+0.00%
$ 1,909 $ 1,718
2:00 AM $ 1.45
+0.00%
$ 1,909 $ 1,720
1:59 AM $ 1.45
+0.00%
$ 1,909 $ 1,720
1:58 AM $ 1.45
+0.00%
$ 1,909 $ 1,718
1:57 AM $ 1.45
+0.00%
$ 1,909 $ 1,718
1:56 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:55 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:54 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:53 AM $ 1.45
+0.00%
$ 1,909 $ 1,714
1:52 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:51 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:50 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:49 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:48 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:47 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:46 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:45 AM $ 1.45
+0.00%
$ 1,909 $ 1,722
1:44 AM $ 1.45
+0.00%
$ 1,908 $ 1,718
1:43 AM $ 1.45
+0.00%
$ 1,908 $ 1,718
1:42 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:41 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:40 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:39 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:38 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:37 AM $ 1.45
+0.00%
$ 1,908 $ 1,722
1:36 AM $ 1.45
+0.00%
$ 1,908 $ 1,684
1:35 AM $ 1.45
+0.00%
$ 1,908 $ 1,684
1:34 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:33 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:32 AM $ 1.45
+0.00%
$ 1,911 $ 1,677
1:31 AM $ 1.45
+0.00%
$ 1,911 $ 1,677
1:30 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:29 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:28 AM $ 1.45
+0.00%
$ 1,911 $ 1,669
1:27 AM $ 1.45
+0.00%
$ 1,911 $ 1,669
1:26 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:25 AM $ 1.45
+0.00%
$ 1,911 $ 1,673
1:24 AM $ 1.45
+0.00%
$ 1,911 $ 1,673