Darwinia Commitment Token Historical Data

KTON Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 1.64
+5.39%
$ 2,159 $ 13,764
Feb 5, 12 PM $ 1.56
-1.45%
$ 2,048 $ 13,735
Feb 5, 11 AM $ 1.58
-4.08%
$ 2,072 $ 13,664
Feb 5, 10 AM $ 1.64
-0.24%
$ 2,160 $ 13,717
Feb 5, 9 AM $ 1.64
+0.00%
$ 2,160 $ 13,558
Feb 5, 8 AM $ 1.64
+8.16%
$ 2,160 $ 13,499
Feb 5, 7 AM $ 1.52
-0.33%
$ 1,997 $ 13,448
Feb 5, 6 AM $ 1.52
-1.75%
$ 1,997 $ 13,453
Feb 5, 5 AM $ 1.54
-2.47%
$ 2,026 $ 13,455
Feb 5, 4 AM $ 1.58
-1.31%
$ 2,077 $ 13,674
Feb 5, 3 AM $ 1.6
+2.63%
$ 2,105 $ 13,575
Feb 5, 2 AM $ 1.56
+0.00%
$ 2,051 $ 13,598
Feb 5, 1 AM $ 1.56
-5.63%
$ 2,051 $ 13,673
Feb 5, 12 AM $ 1.65
+0.00%
$ 2,173 $ 13,544
Feb 4, 11 PM $ 1.65
+0.30%
$ 2,173 $ 13,508
Feb 4, 10 PM $ 1.65
-3.62%
$ 2,173 $ 13,502
Feb 4, 9 PM $ 1.71
+0.00%
$ 2,255 $ 13,601
Feb 4, 8 PM $ 1.71
+7.21%
$ 2,255 $ 13,699
Feb 4, 7 PM $ 1.59
+0.00%
$ 2,097 $ 12,987
Feb 4, 6 PM $ 1.59
+0.95%
$ 2,103 $ 12,946
Feb 4, 5 PM $ 1.58
+4.64%
$ 2,077 $ 12,951
Feb 4, 4 PM $ 1.58
-1.37%
$ 2,077 $ 12,863
Feb 4, 3 PM $ 1.6
+3.22%
$ 2,106 $ 12,905
Feb 4, 2 PM $ 1.55
-6.11%
$ 2,040 $ 12,732
Feb 4, 1 PM $ 1.66
+0.00%
$ 2,178 $ 12,691
Feb 4, 12 PM $ 1.66
+0.00%
$ 2,178 $ 12,638
Feb 4, 11 AM $ 1.66
+0.00%
$ 2,173 $ 12,626
Feb 4, 10 AM $ 1.66
+0.00%
$ 2,178 $ 12,577
Feb 4, 9 AM $ 1.66
+5.14%
$ 2,178 $ 12,616
Feb 4, 8 AM $ 1.58
+0.25%
$ 2,067 $ 12,640
Feb 4, 7 AM $ 1.57
-4.61%
$ 2,067 $ 12,524
Feb 4, 5 AM $ 1.75
+4.17%
$ 2,301 $ 12,609
Feb 4, 4 AM $ 1.68
+0.00%
$ 2,209 $ 12,562
Feb 4, 3 AM $ 1.68
+0.24%
$ 2,209 $ 12,635
Feb 4, 2 AM $ 1.68
+0.00%
$ 2,203 $ 12,953
Feb 4, 1 AM $ 1.68
+0.00%
$ 2,209 $ 12,914
Feb 4, 12 AM $ 1.68
-2.61%
$ 2,209 $ 12,971
Feb 3, 11 PM $ 1.57
-1.56%
$ 2,071 $ 12,927
Feb 3, 10 PM $ 1.6
+4.99%
$ 2,103 $ 12,898
Feb 3, 9 PM $ 1.52
+0.33%
$ 2,003 $ 12,736
Feb 3, 8 PM $ 1.52
+0.00%
$ 1,997 $ 12,680
Feb 3, 7 PM $ 1.52
+0.00%
$ 1,997 $ 12,763
Feb 3, 6 PM $ 1.52
-0.33%
$ 1,997 $ 12,837
Feb 3, 5 PM $ 1.52
-4.51%
$ 2,003 $ 12,891
Feb 3, 4 PM $ 1.6
+0.88%
$ 2,098 $ 12,846
Feb 3, 3 PM $ 1.58
+0.25%
$ 2,080 $ 12,820
Feb 3, 2 PM $ 1.58
+0.00%
$ 2,080 $ 12,723
Feb 3, 1 PM $ 1.58
+0.25%
$ 2,080 $ 12,725
Feb 3, 12 PM $ 1.58
-0.25%
$ 2,074 $ 12,774
Feb 3, 11 AM $ 1.58
+0.00%
$ 2,074 $ 12,788