Darwinia Commitment Token Historical Data

KTON Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 1.69
+0.30%
$ 2,218 $ 11,787
Jan 28, 3 AM $ 1.68
-0.30%
$ 2,211 $ 11,672
Jan 28, 2 AM $ 1.68
-0.30%
$ 2,211 $ 11,662
Jan 28, 1 AM $ 1.69
+0.00%
$ 2,218 $ 11,692
Jan 28, 12 AM $ 1.68
+0.00%
$ 2,211 $ 11,587
Jan 27, 11 PM $ 1.68
+0.00%
$ 2,211 $ 11,397
Jan 27, 10 PM $ 1.68
+0.00%
$ 2,211 $ 11,418
Jan 27, 9 PM $ 1.68
-0.30%
$ 2,211 $ 11,473
Jan 27, 8 PM $ 1.69
+1.32%
$ 2,218 $ 11,508
Jan 27, 7 PM $ 1.67
-0.36%
$ 2,189 $ 11,449
Jan 27, 6 PM $ 1.67
-0.18%
$ 2,201 $ 11,400
Jan 27, 5 PM $ 1.67
+0.18%
$ 2,197 $ 11,352
Jan 27, 4 PM $ 1.67
-0.89%
$ 2,197 $ 11,380
Jan 27, 3 PM $ 1.69
+0.00%
$ 2,216 $ 11,325
Jan 27, 2 PM $ 1.69
+0.24%
$ 2,216 $ 11,385
Jan 27, 1 PM $ 1.68
-1.92%
$ 2,211 $ 11,314
Jan 27, 12 PM $ 1.72
+0.29%
$ 2,255 $ 11,317
Jan 27, 11 AM $ 1.71
+0.00%
$ 2,248 $ 11,341
Jan 27, 10 AM $ 1.71
+0.00%
$ 2,255 $ 11,394
Jan 27, 9 AM $ 1.71
-0.29%
$ 2,248 $ 11,514
Jan 27, 8 AM $ 1.72
+0.00%
$ 2,255 $ 11,472
Jan 27, 7 AM $ 1.72
+0.29%
$ 2,255 $ 11,522
Jan 27, 6 AM $ 1.72
+0.29%
$ 2,255 $ 11,435
Jan 27, 5 AM $ 1.71
-0.29%
$ 2,248 $ 11,633
Jan 27, 4 AM $ 1.72
+0.29%
$ 2,255 $ 11,648
Jan 27, 3 AM $ 1.71
-0.29%
$ 2,248 $ 11,729
Jan 27, 2 AM $ 1.72
+0.29%
$ 2,255 $ 11,893
Jan 27, 1 AM $ 1.71
+0.00%
$ 2,248 $ 11,875
Jan 27, 12 AM $ 1.71
-0.29%
$ 2,248 $ 11,930
Jan 26, 11 PM $ 1.72
+0.00%
$ 2,255 $ 12,070
Jan 26, 10 PM $ 1.72
+0.29%
$ 2,255 $ 12,138
Jan 26, 9 PM $ 1.71
-0.64%
$ 2,248 $ 12,045
Jan 26, 8 PM $ 1.72
+0.06%
$ 2,262 $ 11,992
Jan 26, 7 PM $ 1.72
+0.00%
$ 2,266 $ 11,977
Jan 26, 6 PM $ 1.72
+0.23%
$ 2,266 $ 12,122
Jan 26, 5 PM $ 1.72
-0.23%
$ 2,261 $ 12,305
Jan 26, 4 PM $ 1.72
+0.00%
$ 2,266 $ 12,261
Jan 26, 3 PM $ 1.72
-3.21%
$ 2,261 $ 12,211
Jan 26, 2 PM $ 1.77
-0.34%
$ 2,331 $ 12,142
Jan 26, 1 PM $ 1.78
+5.01%
$ 2,340 $ 12,170
Jan 26, 12 PM $ 1.7
+0.00%
$ 2,228 $ 12,208
Jan 26, 11 AM $ 1.7
+0.00%
$ 2,228 $ 12,158
Jan 26, 10 AM $ 1.7
-0.24%
$ 2,228 $ 12,082
Jan 26, 9 AM $ 1.7
-1.91%
$ 2,234 $ 11,990
Jan 26, 8 AM $ 1.73
+0.23%
$ 2,277 $ 12,048
Jan 26, 7 AM $ 1.73
-0.23%
$ 2,272 $ 12,020
Jan 26, 6 AM $ 1.73
+5.11%
$ 2,272 $ 12,026
Jan 26, 5 AM $ 1.64
+0.00%
$ 2,161 $ 11,961
Jan 26, 4 AM $ 1.64
+0.00%
$ 2,161 $ 11,947
Jan 26, 3 AM $ 1.64
+0.24%
$ 2,161 $ 12,021