Darwinia Commitment Token Historical Data

KTON Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 1.75
+0.00%
$ 2,307 $ 12,463
Jan 17, 9 PM $ 1.75
-0.23%
$ 2,307 $ 12,456
Jan 17, 8 PM $ 1.76
+0.23%
$ 2,312 $ 12,475
Jan 17, 7 PM $ 1.75
+0.00%
$ 2,307 $ 12,457
Jan 17, 6 PM $ 1.76
+0.00%
$ 2,312 $ 12,499
Jan 17, 5 PM $ 1.76
+0.00%
$ 2,312 $ 12,503
Jan 17, 4 PM $ 1.76
-0.28%
$ 2,312 $ 12,555
Jan 17, 3 PM $ 1.75
+0.00%
$ 2,301 $ 12,595
Jan 17, 2 PM $ 1.75
+0.00%
$ 2,301 $ 12,656
Jan 17, 1 PM $ 1.75
+0.00%
$ 2,301 $ 12,634
Jan 17, 12 PM $ 1.75
-0.23%
$ 2,301 $ 12,563
Jan 17, 11 AM $ 1.75
+0.23%
$ 2,306 $ 12,470
Jan 17, 10 AM $ 1.75
-0.23%
$ 2,301 $ 12,435
Jan 17, 9 AM $ 1.75
+0.00%
$ 2,306 $ 12,429
Jan 17, 8 AM $ 1.75
+0.23%
$ 2,306 $ 12,407
Jan 17, 7 AM $ 1.75
+0.00%
$ 2,301 $ 12,783
Jan 17, 6 AM $ 1.75
+0.00%
$ 2,301 $ 12,873
Jan 17, 5 AM $ 1.75
+0.00%
$ 2,301 $ 12,804
Jan 17, 4 AM $ 1.75
-0.23%
$ 2,301 $ 12,858
Jan 17, 3 AM $ 1.75
+0.00%
$ 2,306 $ 12,860
Jan 17, 2 AM $ 1.75
+0.00%
$ 2,306 $ 12,842
Jan 17, 1 AM $ 1.75
+0.23%
$ 2,306 $ 12,823
Jan 17, 12 AM $ 1.75
+0.00%
$ 2,301 $ 12,889
Jan 16, 11 PM $ 1.75
-0.23%
$ 2,301 $ 12,791
Jan 16, 10 PM $ 1.75
+0.23%
$ 2,306 $ 12,762
Jan 16, 9 PM $ 1.75
-0.23%
$ 2,301 $ 12,742
Jan 16, 8 PM $ 1.75
-0.57%
$ 2,306 $ 12,748
Jan 16, 7 PM $ 1.76
-0.28%
$ 2,324 $ 12,737
Jan 16, 6 PM $ 1.77
+0.28%
$ 2,326 $ 12,688
Jan 16, 5 PM $ 1.76
+0.00%
$ 2,319 $ 12,638
Jan 16, 4 PM $ 1.76
-0.28%
$ 2,319 $ 12,551
Jan 16, 3 PM $ 1.77
-0.56%
$ 2,326 $ 12,557
Jan 16, 2 PM $ 1.78
-0.22%
$ 2,339 $ 12,478
Jan 16, 1 PM $ 1.78
+0.22%
$ 2,339 $ 12,513
Jan 16, 12 PM $ 1.78
-0.22%
$ 2,339 $ 12,514
Jan 16, 11 AM $ 1.78
+0.22%
$ 2,344 $ 12,553
Jan 16, 10 AM $ 1.78
-0.22%
$ 2,339 $ 12,547
Jan 16, 9 AM $ 1.78
+1.77%
$ 2,344 $ 12,609
Jan 16, 8 AM $ 1.75
+0.00%
$ 2,303 $ 12,727
Jan 16, 7 AM $ 1.75
+1.80%
$ 2,303 $ 12,306
Jan 16, 6 AM $ 1.72
+0.00%
$ 2,262 $ 12,124
Jan 16, 5 AM $ 1.72
+0.00%
$ 2,262 $ 12,136
Jan 16, 4 AM $ 1.72
+0.00%
$ 2,262 $ 12,215
Jan 16, 3 AM $ 1.72
+0.00%
$ 2,262 $ 12,224
Jan 16, 2 AM $ 1.72
+0.23%
$ 2,262 $ 12,269
Jan 16, 1 AM $ 1.72
+0.00%
$ 2,257 $ 12,262
Jan 16, 12 AM $ 1.72
+0.00%
$ 2,257 $ 12,196
Jan 15, 11 PM $ 1.72
-0.23%
$ 2,257 $ 12,313
Jan 15, 10 PM $ 1.72
+0.23%
$ 2,262 $ 12,238
Jan 15, 9 PM $ 1.72
-0.23%
$ 2,257 $ 12,298