Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 2.94 | -5.46% | ||
| Apr 27, 2025 | $ 3.11 | +1.47% | ||
| Apr 26, 2025 | $ 3.07 | +0.36% | ||
| Apr 25, 2025 | $ 3.06 | +2.96% | ||
| Apr 24, 2025 | $ 2.97 | -1.66% | ||
| Apr 23, 2025 | $ 3.02 | +1.28% | ||
| Apr 22, 2025 | $ 2.98 | +9.88% | ||
| Apr 21, 2025 | $ 2.71 | +0.86% | ||
| Apr 20, 2025 | $ 2.69 | -2.57% | ||
| Apr 19, 2025 | $ 2.76 | +1.51% | ||
| Apr 18, 2025 | $ 2.72 | -0.87% | ||
| Apr 17, 2025 | $ 2.74 | +1.11% | ||
| Apr 16, 2025 | $ 2.71 | +1.04% | ||
| Apr 15, 2025 | $ 2.69 | -3.24% | ||
| Apr 14, 2025 | $ 2.78 | +2.24% | ||
| Apr 13, 2025 | $ 2.72 | -3.17% | ||
| Apr 12, 2025 | $ 2.82 | +3.98% | ||
| Apr 11, 2025 | $ 2.71 | +3.00% | ||
| Apr 10, 2025 | $ 2.63 | -7.16% | ||
| Apr 9, 2025 | $ 2.84 | +2.31% | ||
| Apr 8, 2025 | $ 2.77 | +1.84% | ||
| Apr 7, 2025 | $ 2.72 | -1.31% | ||
| Apr 6, 2025 | $ 2.76 | -7.36% | ||
| Apr 5, 2025 | $ 2.98 | -0.33% | ||
| Apr 4, 2025 | $ 2.99 | +0.17% | ||
| Apr 3, 2025 | $ 2.99 | +0.81% | ||
| Apr 2, 2025 | $ 2.96 | -5.31% | ||
| Apr 1, 2025 | $ 3.13 | +5.92% | ||
| Mar 31, 2025 | $ 2.95 | -1.01% | ||
| Mar 30, 2025 | $ 2.98 | +2.12% | ||
| Mar 29, 2025 | $ 2.92 | -5.72% | ||
| Mar 28, 2025 | $ 3.1 | -4.70% | ||
| Mar 27, 2025 | $ 3.25 | -6.01% | ||
| Mar 26, 2025 | $ 3.46 | +11.93% | ||
| Mar 25, 2025 | $ 3.09 | +0.00% | ||
| Mar 24, 2025 | $ 2.95 | -0.07% | ||
| Mar 23, 2025 | $ 2.96 | -1.60% | ||
| Mar 22, 2025 | $ 2.94 | -6.53% | ||
| Mar 21, 2025 | $ 3.15 | +8.44% | ||
| Mar 20, 2025 | $ 2.75 | -1.43% | ||
| Mar 19, 2025 | $ 2.79 | -3.72% | ||
| Mar 18, 2025 | $ 2.54 | +0.00% | ||
| Mar 17, 2025 | $ 2.54 | -3.31% | ||
| Mar 16, 2025 | $ 2.63 | -4.50% | ||
| Mar 15, 2025 | $ 2.7 | -1.06% | ||
| Mar 14, 2025 | $ 2.73 | +0.00% | ||
| Mar 13, 2025 | $ 2.73 | +4.80% | ||
| Mar 12, 2025 | $ 2.75 | +0.00% | ||
| Mar 11, 2025 | $ 2.75 | +2.34% | ||
| Mar 10, 2025 | $ 2.69 | -11.86% | ||