Darwinia Commitment Token Historical Data

KTON Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 8 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 7 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 6 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 5 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 4 AM $ 1.5
+0.00%
$ 1,976 $ 137
May 25, 3 AM $ 1.5
-2.34%
$ 1,976 $ 137
May 25, 2 AM $ 1.54
+2.60%
$ 2,023 $ 141
May 25, 1 AM $ 1.5
+0.54%
$ 1,972 $ 106
May 25, 12 AM $ 1.49
-1.91%
$ 1,961 $ 78
May 24, 11 PM $ 1.52
+0.00%
$ 2,000 $ 77
May 24, 10 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 9 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 8 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 7 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 6 PM $ 1.52
+0.00%
$ 2,000 $ 97
May 24, 5 PM $ 1.52
+0.00%
$ 2,000 $ 120
May 24, 4 PM $ 1.52
+0.00%
$ 2,000 $ 155
May 24, 3 PM $ 1.52
+0.00%
$ 2,000 $ 202
May 24, 2 PM $ 1.52
+0.00%
$ 2,000 $ 245
May 24, 1 PM $ 1.52
+0.00%
$ 2,000 $ 288
May 24, 12 PM $ 1.52
+0.00%
$ 2,000 $ 356
May 24, 11 AM $ 1.52
+0.00%
$ 2,000 $ 386
May 24, 10 AM $ 1.52
+0.00%
$ 2,000 $ 429
May 24, 9 AM $ 1.52
+0.00%
$ 2,000 $ 482
May 24, 8 AM $ 1.52
+0.00%
$ 2,000 $ 941
May 24, 7 AM $ 1.52
+0.00%
$ 2,000 $ 1,000
May 24, 6 AM $ 1.52
+0.00%
$ 2,000 $ 1,125
May 24, 5 AM $ 1.52
+0.00%
$ 2,000 $ 1,281
May 24, 4 AM $ 1.52
+0.00%
$ 2,000 $ 1,322
May 24, 3 AM $ 1.52
-1.23%
$ 2,000 $ 1,369
May 24, 2 AM $ 1.54
+0.00%
$ 2,025 $ 1,385
May 24, 1 AM $ 1.54
+0.00%
$ 2,025 $ 1,417
May 24, 12 AM $ 1.54
+1.85%
$ 2,025 $ 1,443
May 23, 11 PM $ 1.51
+0.80%
$ 1,988 $ 1,458
May 23, 10 PM $ 1.5
+0.00%
$ 1,972 $ 1,459
May 23, 9 PM $ 1.5
+0.00%
$ 1,972 $ 1,467
May 23, 8 PM $ 1.5
+0.00%
$ 1,972 $ 1,609
May 23, 7 PM $ 1.5
+0.00%
$ 1,972 $ 1,755
May 23, 6 PM $ 1.5
+0.54%
$ 1,972 $ 1,874
May 23, 5 PM $ 1.49
+0.00%
$ 1,961 $ 1,907
May 23, 4 PM $ 1.49
+0.00%
$ 1,961 $ 1,923
May 23, 3 PM $ 1.49
-0.13%
$ 1,961 $ 1,880
May 23, 2 PM $ 1.49
+0.00%
$ 1,964 $ 1,838
May 23, 1 PM $ 1.49
+1.91%
$ 1,964 $ 1,821
May 23, 12 PM $ 1.47
+0.00%
$ 1,927 $ 1,801
May 23, 11 AM $ 1.47
+0.27%
$ 1,927 $ 1,804
May 23, 10 AM $ 1.46
-0.34%
$ 1,922 $ 1,781
May 23, 9 AM $ 1.47
+0.34%
$ 1,929 $ 1,774
May 23, 8 AM $ 1.52
+1.67%
$ 1,998 $ 1,381