Darwinia Commitment Token Historical Data

KTON Page 70
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 1.72
+0.23%
$ 2,262 $ 12,238
Jan 15, 9 PM $ 1.72
-0.23%
$ 2,257 $ 12,298
Jan 15, 8 PM $ 1.72
+0.00%
$ 2,262 $ 12,292
Jan 15, 7 PM $ 1.72
+0.00%
$ 2,262 $ 12,274
Jan 15, 6 PM $ 1.72
+0.23%
$ 2,262 $ 12,212
Jan 15, 5 PM $ 1.72
+0.00%
$ 2,257 $ 12,332
Jan 15, 4 PM $ 1.72
+0.00%
$ 2,257 $ 12,385
Jan 15, 3 PM $ 1.72
-0.23%
$ 2,257 $ 12,563
Jan 15, 2 PM $ 1.72
+0.00%
$ 2,262 $ 12,788
Jan 15, 1 PM $ 1.72
+0.23%
$ 2,262 $ 12,711
Jan 15, 12 PM $ 1.72
+0.00%
$ 2,257 $ 12,741
Jan 15, 11 AM $ 1.72
+0.00%
$ 2,257 $ 12,783
Jan 15, 10 AM $ 1.72
+0.00%
$ 2,257 $ 12,786
Jan 15, 9 AM $ 1.72
+0.00%
$ 2,257 $ 12,750
Jan 15, 8 AM $ 1.72
-0.23%
$ 2,257 $ 12,684
Jan 15, 7 AM $ 1.72
+0.23%
$ 2,262 $ 12,663
Jan 15, 6 AM $ 1.72
+0.00%
$ 2,262 $ 12,724
Jan 15, 5 AM $ 1.72
+0.00%
$ 2,257 $ 12,775
Jan 15, 4 AM $ 1.72
+0.00%
$ 2,257 $ 12,757
Jan 15, 3 AM $ 1.72
-0.23%
$ 2,257 $ 12,736
Jan 15, 2 AM $ 1.72
+0.23%
$ 2,262 $ 12,713
Jan 15, 1 AM $ 1.72
-0.23%
$ 2,257 $ 12,723
Jan 15, 12 AM $ 1.72
+0.00%
$ 2,257 $ 12,753
Jan 14, 11 PM $ 1.72
+0.00%
$ 2,257 $ 12,735
Jan 14, 10 PM $ 1.72
+0.00%
$ 2,262 $ 12,812
Jan 14, 9 PM $ 1.72
-1.09%
$ 2,262 $ 12,865
Jan 14, 8 PM $ 1.74
+1.10%
$ 2,287 $ 12,901
Jan 14, 7 PM $ 1.72
+0.00%
$ 2,257 $ 12,806
Jan 14, 6 PM $ 1.72
-2.39%
$ 2,257 $ 12,851
Jan 14, 5 PM $ 1.76
+0.17%
$ 2,312 $ 12,851
Jan 14, 4 PM $ 1.76
+1.50%
$ 2,308 $ 12,758
Jan 14, 3 PM $ 1.73
-0.57%
$ 2,274 $ 12,517
Jan 14, 2 PM $ 1.74
+0.00%
$ 2,287 $ 12,281
Jan 14, 1 PM $ 1.74
-0.29%
$ 2,287 $ 12,351
Jan 14, 12 PM $ 1.75
+0.29%
$ 2,294 $ 12,453
Jan 14, 11 AM $ 1.74
+0.00%
$ 2,294 $ 12,364
Jan 14, 10 AM $ 1.74
+0.75%
$ 2,287 $ 12,364
Jan 14, 9 AM $ 1.73
-0.23%
$ 2,270 $ 12,301
Jan 14, 8 AM $ 1.73
+0.00%
$ 2,270 $ 12,250
Jan 14, 7 AM $ 1.73
+0.23%
$ 2,276 $ 12,306
Jan 14, 6 AM $ 1.73
+0.00%
$ 2,270 $ 12,351
Jan 14, 5 AM $ 1.73
-0.23%
$ 2,270 $ 12,681
Jan 14, 4 AM $ 1.73
+0.00%
$ 2,276 $ 12,689
Jan 14, 3 AM $ 1.73
+0.00%
$ 2,270 $ 12,700
Jan 14, 2 AM $ 1.73
+1.52%
$ 2,276 $ 12,733
Jan 14, 1 AM $ 1.71
+0.29%
$ 2,241 $ 12,774
Jan 14, 12 AM $ 1.7
-0.29%
$ 2,235 $ 12,801
Jan 13, 11 PM $ 1.71
+0.29%
$ 2,241 $ 12,715
Jan 13, 10 PM $ 1.7
-0.82%
$ 2,241 $ 12,754
Jan 13, 9 PM $ 1.71
+3.00%
$ 2,193 $ 12,756