Darwinia Commitment Token Historical Data

KTON Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 1.52
+1.67%
$ 1,998 $ 1,381
May 23, 7 AM $ 1.5
+0.95%
$ 1,965 $ 1,347
May 23, 6 AM $ 1.48
-1.92%
$ 1,947 $ 1,250
May 23, 5 AM $ 1.51
+1.89%
$ 1,985 $ 1,090
May 23, 4 AM $ 1.48
-1.92%
$ 1,948 $ 1,079
May 23, 3 AM $ 1.51
+1.41%
$ 1,986 $ 1,067
May 23, 2 AM $ 1.49
+0.13%
$ 1,959 $ 1,072
May 23, 1 AM $ 1.49
-2.04%
$ 1,956 $ 1,071
May 23, 12 AM $ 1.52
+2.15%
$ 1,997 $ 1,079
May 22, 11 PM $ 1.49
-0.80%
$ 1,955 $ 1,064
May 22, 10 PM $ 1.5
+0.00%
$ 1,971 $ 1,075
May 22, 9 PM $ 1.5
-3.73%
$ 1,971 $ 1,071
May 22, 8 PM $ 1.56
-2.14%
$ 2,047 $ 929
May 22, 7 PM $ 1.59
+0.00%
$ 2,092 $ 783
May 22, 6 PM $ 1.59
+4.33%
$ 2,092 $ 665
May 22, 5 PM $ 1.52
-3.30%
$ 2,005 $ 607
May 22, 4 PM $ 1.58
+0.00%
$ 2,073 $ 553
May 22, 3 PM $ 1.58
+0.00%
$ 2,073 $ 564
May 22, 2 PM $ 1.58
+0.00%
$ 2,073 $ 606
May 22, 1 PM $ 1.58
+0.00%
$ 2,073 $ 615
May 22, 12 PM $ 1.58
+3.61%
$ 2,073 $ 609
May 22, 11 AM $ 1.52
+0.46%
$ 2,001 $ 608
May 22, 10 AM $ 1.51
-3.56%
$ 1,992 $ 635
May 22, 9 AM $ 1.57
+3.63%
$ 2,065 $ 636
May 22, 8 AM $ 1.52
-3.25%
$ 1,993 $ 635
May 22, 7 AM $ 1.57
-0.19%
$ 2,060 $ 625
May 22, 6 AM $ 1.57
+0.00%
$ 2,064 $ 639
May 22, 5 AM $ 1.57
-0.19%
$ 2,064 $ 662
May 22, 4 AM $ 1.57
+3.22%
$ 2,068 $ 680
May 22, 3 AM $ 1.52
+0.46%
$ 2,003 $ 693
May 22, 2 AM $ 1.52
-3.62%
$ 1,994 $ 681
May 22, 1 AM $ 1.57
+3.21%
$ 2,069 $ 688
May 22, 12 AM $ 1.52
+0.00%
$ 2,005 $ 688
May 21, 11 PM $ 1.52
-1.36%
$ 2,005 $ 688
May 21, 10 PM $ 1.55
-0.26%
$ 2,032 $ 696
May 21, 9 PM $ 1.55
+0.00%
$ 2,038 $ 710
May 21, 8 PM $ 1.55
+0.00%
$ 2,038 $ 714
May 21, 7 PM $ 1.55
+0.00%
$ 2,038 $ 714
May 21, 6 PM $ 1.55
+0.00%
$ 2,038 $ 714
May 21, 5 PM $ 1.55
+0.00%
$ 2,038 $ 714
May 21, 4 PM $ 1.55
-1.71%
$ 2,038 $ 714
May 21, 3 PM $ 1.58
+3.89%
$ 2,073 $ 699
May 21, 2 PM $ 1.52
+0.00%
$ 1,996 $ 698
May 21, 1 PM $ 1.52
-3.50%
$ 1,996 $ 697
May 21, 12 PM $ 1.57
-0.25%
$ 2,068 $ 693
May 21, 11 AM $ 1.58
+4.16%
$ 2,073 $ 683
May 21, 10 AM $ 1.51
+0.00%
$ 1,990 $ 635
May 21, 9 AM $ 1.51
-3.81%
$ 1,990 $ 593
May 21, 8 AM $ 1.57
-0.19%
$ 2,069 $ 583
May 21, 7 AM $ 1.51
+0.00%
$ 1,989 $ 585