Darwinia Commitment Token Historical Data

KTON Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 1.51
+0.00%
$ 1,989 $ 585
May 21, 6 AM $ 1.51
-4.00%
$ 1,989 $ 543
May 21, 5 AM $ 1.58
+0.00%
$ 2,072 $ 563
May 21, 4 AM $ 1.58
+3.41%
$ 2,072 $ 552
May 21, 3 AM $ 1.52
-1.17%
$ 2,003 $ 535
May 21, 2 AM $ 1.54
+0.00%
$ 2,027 $ 546
May 21, 1 AM $ 1.54
+1.58%
$ 2,027 $ 569
May 21, 12 AM $ 1.52
+1.34%
$ 1,996 $ 538
May 20, 11 PM $ 1.5
-1.71%
$ 1,969 $ 506
May 20, 10 PM $ 1.52
-3.05%
$ 2,003 $ 500
May 20, 9 PM $ 1.57
+0.00%
$ 2,067 $ 482
May 20, 8 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 7 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 6 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 5 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 4 PM $ 1.57
+0.00%
$ 2,067 $ 478
May 20, 3 PM $ 1.57
+3.69%
$ 2,067 $ 478
May 20, 2 PM $ 1.52
-3.56%
$ 1,993 $ 440
May 20, 1 PM $ 1.57
+2.34%
$ 2,067 $ 441
May 20, 12 PM $ 1.57
+3.76%
$ 2,068 $ 448
May 20, 11 AM $ 1.52
+0.00%
$ 1,993 $ 458
May 20, 10 AM $ 1.52
+0.00%
$ 1,993 $ 505
May 20, 9 AM $ 1.52
+0.00%
$ 1,993 $ 554
May 20, 8 AM $ 1.52
+0.00%
$ 1,993 $ 538
May 20, 7 AM $ 1.52
+0.00%
$ 1,993 $ 524
May 20, 6 AM $ 1.52
-0.72%
$ 1,993 $ 525
May 20, 5 AM $ 1.53
-2.61%
$ 2,007 $ 514
May 20, 4 AM $ 1.57
+3.43%
$ 2,061 $ 535
May 20, 3 AM $ 1.52
-3.62%
$ 1,993 $ 542
May 20, 2 AM $ 1.57
+4.03%
$ 2,068 $ 525
May 20, 1 AM $ 1.51
+0.00%
$ 1,988 $ 490
May 20, 12 AM $ 1.51
+0.00%
$ 1,988 $ 513
May 19, 11 PM $ 1.51
-3.88%
$ 1,988 $ 553
May 19, 10 PM $ 1.57
+0.00%
$ 2,068 $ 554
May 19, 9 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 8 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 7 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 6 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 5 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 4 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 3 PM $ 1.57
+0.00%
$ 2,068 $ 557
May 19, 2 PM $ 1.57
+0.19%
$ 2,068 $ 600
May 19, 1 PM $ 1.57
+3.84%
$ 2,064 $ 632
May 19, 12 PM $ 1.51
-3.63%
$ 1,988 $ 632
May 19, 11 AM $ 1.57
-0.19%
$ 2,063 $ 623
May 19, 10 AM $ 1.57
+2.95%
$ 2,067 $ 635
May 19, 9 AM $ 1.53
+0.39%
$ 2,007 $ 626
May 19, 8 AM $ 1.52
+0.40%
$ 2,000 $ 660
May 19, 7 AM $ 1.51
+0.07%
$ 1,992 $ 657
May 19, 6 AM $ 1.51
-3.63%
$ 1,990 $ 680