Darwinia Commitment Token Historical Data

KTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
+0.00%
$ 1,923 $ 1,716
Yesterday $ 1.43
+2.89%
$ 1,875 $ 1,499
Jun 5, 2026 $ 1.39
-0.36%
$ 1,822 $ 3,566
Jun 4, 2026 $ 1.39
+3.19%
$ 1,829 $ 2,826
Jun 3, 2026 $ 1.35
-0.15%
$ 1,772 $ 1,368
Jun 2, 2026 $ 1.35
-7.91%
$ 1,775 $ 71
Jun 1, 2026 $ 1.47
+0.41%
$ 1,927 $ 62
May 30, 2026 $ 1.48
+0.00%
$ 1,950 $ 4
May 29, 2026 $ 1.48
+2.63%
$ 1,950 $ 211
May 28, 2026 $ 1.45
-2.30%
$ 1,900 $ 196
May 27, 2026 $ 1.48
-2.83%
$ 1,944 $ 199
May 26, 2026 $ 1.52
+1.26%
$ 2,001 $ 59
May 25, 2026 $ 1.5
-1.18%
$ 1,976 $ 137
May 24, 2026 $ 1.52
+0.60%
$ 2,000 $ 77
May 23, 2026 $ 1.51
+1.68%
$ 1,988 $ 1,458
May 22, 2026 $ 1.49
-2.49%
$ 1,955 $ 1,064
May 21, 2026 $ 1.52
+1.80%
$ 2,005 $ 688
May 20, 2026 $ 1.5
-0.93%
$ 1,969 $ 506
May 19, 2026 $ 1.51
-0.07%
$ 1,988 $ 553
May 18, 2026 $ 1.51
-4.78%
$ 1,989 $ 532
May 17, 2026 $ 1.59
-1.00%
$ 2,089 $ 599
May 16, 2026 $ 1.6
+0.00%
$ 2,110 $ 784
May 15, 2026 $ 1.6
+2.10%
$ 2,110 $ 454
May 14, 2026 $ 1.57
-2.18%
$ 2,067 $ 598
May 13, 2026 $ 1.61
+0.19%
$ 2,113 $ 547
May 12, 2026 $ 1.61
-2.19%
$ 2,114 $ 725
May 11, 2026 $ 1.64
+0.98%
$ 2,161 $ 348
May 10, 2026 $ 1.63
+1.12%
$ 2,140 $ 240
May 9, 2026 $ 1.61
+1.77%
$ 2,117 $ 577
May 8, 2026 $ 1.58
-0.50%
$ 2,080 $ 430
May 7, 2026 $ 1.59
-2.69%
$ 2,090 $ 172
May 6, 2026 $ 1.63
-1.39%
$ 2,148 $ 528
May 5, 2026 $ 1.66
-0.36%
$ 2,178 $ 432
May 4, 2026 $ 1.66
-1.31%
$ 2,186 $ 133
May 3, 2026 $ 1.65
+0.73%
$ 2,167 $ 363
May 2, 2026 $ 1.64
-0.37%
$ 2,151 $ 426
May 1, 2026 $ 1.64
-0.48%
$ 2,159 $ 464
Apr 30, 2026 $ 1.65
+0.92%
$ 2,169 $ 822
Apr 29, 2026 $ 1.64
-0.73%
$ 2,149 $ 491
Apr 28, 2026 $ 1.65
+3.20%
$ 2,165 $ 812
Apr 27, 2026 $ 1.6
+1.20%
$ 2,098 $ 10
Apr 26, 2026 $ 1.58
-0.57%
$ 2,073 $ 2
Apr 25, 2026 $ 1.59
-0.25%
$ 2,085 $ 171
Apr 24, 2026 $ 1.59
-1.36%
$ 2,090 $ 8
Apr 23, 2026 $ 1.61
+1.58%
$ 2,119 $ 49
Apr 22, 2026 $ 1.59
-0.50%
$ 2,086 $ 351
Apr 21, 2026 $ 1.59
+2.31%
$ 2,097 $ 30
Apr 20, 2026 $ 1.56
+0.00%
$ 2,050 $ 2
Apr 19, 2026 $ 1.56
-2.13%
$ 2,050 $ 42
Apr 18, 2026 $ 1.59
-2.15%
$ 2,094 $ 34
Download