SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0107
+6.62%
$ -- $ 8
Mar 4, 2026 $ 0.0103
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00927
+0.00%
$ -- $ 0.1
Jan 25, 2026 $ 0.0298
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0298
+0.00%
$ 2,366 $ 1
Jan 23, 2026 $ 0.0296
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.031
+0.22%
$ -- $ 1
Jan 19, 2026 $ 0.0308
-0.26%
$ -- $ 0
Jan 18, 2026 $ 0.0321
+1.87%
$ 2,547 $ 1
Jan 17, 2026 $ 0.0315
+1.07%
$ 2,500 $ 1
Jan 16, 2026 $ 0.0312
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0286
+0.89%
$ -- $ 2
Jan 12, 2026 $ 0.0288
+1.71%
$ -- $ 2
Jan 11, 2026 $ 0.0283
+1.76%
$ 2,246 $ 2
Jan 10, 2026 $ 0.0278
+0.70%
$ 2,207 $ 2
Jan 9, 2026 $ 0.0275
-0.38%
$ -- $ 1
Jan 3, 2026 $ 0.0264
-0.12%
$ -- $ 1
Jan 2, 2026 $ 0.0265
+5.06%
$ 2,252 $ 1
Jan 1, 2026 $ 0.025
+0.94%
$ -- $ 12
Dec 31, 2025 $ 0.0248
+1.07%
$ 2,105 $ 12
Dec 30, 2025 $ 0.0242
+0.31%
$ 2,084 $ 11
Dec 29, 2025 $ 0.0241
-2.84%
$ 2,043 $ 10
Dec 28, 2025 $ 0.0238
+0.20%
$ 2,029 $ 10
Dec 27, 2025 $ 0.0236
+0.84%
$ 2,015 $ 10
Dec 26, 2025 $ 0.0234
+1.57%
$ 1,989 $ 9
Dec 25, 2025 $ 0.0234
+0.51%
$ 1,967 $ 8
Dec 24, 2025 $ 0.0231
-0.19%
$ 1,974 $ 8
Dec 23, 2025 $ 0.0232
-0.40%
$ 1,967 $ 7
Dec 22, 2025 $ 0.0232
-1.11%
$ 1,969 $ 7
Dec 21, 2025 $ 0.0234
+1.08%
$ 1,983 $ 2
Dec 20, 2025 $ 0.0231
+0.65%
$ 1,962 $ 1
Dec 19, 2025 $ 0.023
+6.42%
$ 1,953 $ 1
Dec 18, 2025 $ 0.0215
+0.47%
$ 1,831 $ 7
Dec 17, 2025 $ 0.0213
-3.87%
$ 1,818 $ 7
Dec 16, 2025 $ 0.0222
+0.17%
$ 1,886 $ 7
Dec 15, 2025 $ 0.0233
+3.05%
$ -- $ 6
Dec 14, 2025 $ 0.0228
-0.19%
$ 1,926 $ 6
Dec 13, 2025 $ 0.0228
+1.33%
$ 1,940 $ 5
Dec 12, 2025 $ 0.0225
+0.99%
$ 1,911 $ 5
Dec 6, 2025 $ 0.0211
+1.36%
$ 1,828 $ 1
Dec 5, 2025 $ 0.0208
-3.00%
$ 1,797 $ 1
Dec 4, 2025 $ 0.0214
-0.81%
$ 1,857 $ 0
Dec 3, 2025 $ 0.0217
+2.13%
$ 1,881 $ 86
Dec 2, 2025 $ 0.0212
+8.36%
$ 1,845 $ 67
Dec 1, 2025 $ 0.0196
-18.49%
$ 1,708 $ 62
Nov 30, 2025 $ 0.0254
+1.75%
$ 2,229 $ 7
Nov 29, 2025 $ 0.025
-0.68%
$ 2,191 $ 6
Nov 28, 2025 $ 0.0251
+1.44%
$ 2,214 $ 6
Nov 27, 2025 $ 0.0249
+0.36%
$ 2,183 $ 5
Nov 11, 2025 $ 0.0331
+0.00%
$ 3,053 $ 1
Download