SURGE Historical Data

SURGE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0107
+0.00%
$ 849 $ 8
Apr 7, 1 AM $ 0.00999
-0.54%
$ 792 $ 1
Mar 4, 4 AM $ 0.0103
+0.00%
$ 816 $ 0
Feb 10, 1 AM $ 0.00927
+0.00%
$ 735 $ 0.1
Jan 25, 11 AM $ 0.0298
+0.00%
$ 2,361 $ 0
Jan 25, 7 AM $ 0.0297
+0.00%
$ 2,354 $ 0
Jan 25, 5 AM $ 0.0298
+0.00%
$ 2,360 $ 0
Jan 25, 4 AM $ 0.0297
+0.00%
$ 2,354 $ 0
Jan 25, 2 AM $ 0.0298
+0.00%
$ 2,361 $ 1
Jan 24, 10 PM $ 0.0298
+0.00%
$ 2,366 $ 1
Jan 23, 6 AM $ 0.0296
+0.00%
$ 2,345 $ 0
Jan 20, 2 AM $ 0.031
+0.00%
$ 2,456 $ 1
Jan 20, 1 AM $ 0.0309
+0.00%
$ 2,451 $ 1
Jan 19, 8 AM $ 0.0308
+0.00%
$ 2,443 $ 0
Jan 19, 7 AM $ 0.0308
+0.00%
$ 2,444 $ 0
Jan 19, 6 AM $ 0.0309
+0.00%
$ 2,449 $ 0
Jan 19, 5 AM $ 0.0309
+0.00%
$ 2,450 $ 0
Jan 18, 10 PM $ 0.0321
+0.00%
$ 2,547 $ 1
Jan 18, 9 PM $ 0.0321
+0.00%
$ 2,546 $ 1
Jan 18, 8 PM $ 0.0321
+0.00%
$ 2,547 $ 1
Jan 18, 7 PM $ 0.0323
+0.00%
$ 2,558 $ 1
Jan 18, 5 PM $ 0.032
+0.00%
$ 2,536 $ 1
Jan 18, 4 PM $ 0.032
+0.00%
$ 2,533 $ 1
Jan 18, 2 PM $ 0.0319
+0.00%
$ 2,526 $ 1
Jan 18, 1 PM $ 0.0318
+0.06%
$ 2,521 $ 0
Jan 18, 11 AM $ 0.0318
+0.00%
$ 2,519 $ 0
Jan 18, 10 AM $ 0.0318
+0.00%
$ 2,518 $ 0
Jan 18, 8 AM $ 0.0316
+0.00%
$ 2,508 $ 0
Jan 18, 7 AM $ 0.0317
+0.00%
$ 2,511 $ 0
Jan 18, 6 AM $ 0.0317
+0.00%
$ 2,509 $ 0
Jan 18, 5 AM $ 0.0316
+0.00%
$ 2,508 $ 0
Jan 18, 2 AM $ 0.0315
+0.00%
$ 2,500 $ 1
Jan 18, 1 AM $ 0.0316
+0.00%
$ 2,505 $ 1
Jan 18, 12 AM $ 0.0315
+0.00%
$ 2,500 $ 1
Jan 17, 10 PM $ 0.0315
-0.01%
$ 2,500 $ 1
Jan 17, 12 AM $ 0.0312
+0.00%
$ 2,474 $ 1
Jan 16, 8 AM $ 0.0312
+0.00%
$ 2,472 $ 0
Jan 13, 5 AM $ 0.0286
+0.00%
$ 2,268 $ 2
Jan 13, 12 AM $ 0.0284
+0.00%
$ 2,248 $ 2
Jan 12, 5 AM $ 0.0288
+0.00%
$ 2,282 $ 2
Jan 12, 4 AM $ 0.0288
+0.00%
$ 2,280 $ 2
Jan 12, 1 AM $ 0.0284
+0.00%
$ 2,250 $ 2
Jan 12, 12 AM $ 0.0283
+0.00%
$ 2,244 $ 2
Jan 11, 7 PM $ 0.0283
+0.00%
$ 2,246 $ 2
Jan 11, 11 AM $ 0.0281
+0.00%
$ 2,229 $ 2
Jan 11, 10 AM $ 0.0281
+0.00%
$ 2,226 $ 2
Jan 11, 9 AM $ 0.028
+0.00%
$ 2,223 $ 2
Jan 11, 4 AM $ 0.028
+0.00%
$ 2,217 $ 2
Jan 11, 3 AM $ 0.0279
+0.00%
$ 2,215 $ 2
Jan 11, 2 AM $ 0.0279
+0.00%
$ 2,214 $ 2
Download