SURGE Historical Data

SURGE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0217
-0.57%
$ 1,882 $ 86
Dec 4, 4 AM $ 0.0218
+0.00%
$ 1,896 $ 86
Dec 4, 3 AM $ 0.0218
+0.00%
$ 1,897 $ 87
Dec 4, 2 AM $ 0.0217
+0.00%
$ 1,887 $ 87
Dec 4, 1 AM $ 0.0218
+0.28%
$ 1,889 $ 86
Dec 4, 12 AM $ 0.0216
-0.19%
$ 1,873 $ 86
Dec 3, 11 PM $ 0.0217
+1.11%
$ 1,881 $ 86
Dec 3, 9 PM $ 0.0212
+0.00%
$ 1,844 $ 85
Dec 3, 8 PM $ 0.0222
+0.39%
$ 1,927 $ 71
Dec 3, 7 PM $ 0.0222
+0.00%
$ 1,929 $ 70
Dec 3, 6 PM $ 0.0222
+1.20%
$ 1,928 $ 71
Dec 3, 5 PM $ 0.0217
+0.00%
$ 1,887 $ 70
Dec 3, 4 PM $ 0.0217
+0.00%
$ 1,884 $ 69
Dec 3, 1 PM $ 0.0218
+0.00%
$ 1,889 $ 69
Dec 3, 12 PM $ 0.0217
+0.00%
$ 1,886 $ 69
Dec 3, 11 AM $ 0.0216
-0.44%
$ 1,875 $ 69
Dec 3, 10 AM $ 0.0216
+0.00%
$ 1,877 $ 69
Dec 3, 9 AM $ 0.0216
-0.14%
$ 1,877 $ 69
Dec 3, 8 AM $ 0.0216
+0.00%
$ 1,880 $ 69
Dec 3, 7 AM $ 0.0216
+0.00%
$ 1,882 $ 69
Dec 3, 6 AM $ 0.0217
+0.42%
$ 1,886 $ 69
Dec 3, 5 AM $ 0.0216
+0.00%
$ 1,877 $ 69
Dec 3, 4 AM $ 0.0214
+0.13%
$ 1,866 $ 69
Dec 3, 3 AM $ 0.0214
+0.00%
$ 1,859 $ 68
Dec 3, 2 AM $ 0.0213
+0.39%
$ 1,854 $ 68
Dec 3, 1 AM $ 0.0211
+0.00%
$ 1,841 $ 67
Dec 3, 12 AM $ 0.0211
-0.52%
$ 1,838 $ 67
Dec 2, 11 PM $ 0.0212
+0.00%
$ 1,845 $ 67
Dec 2, 10 PM $ 0.0211
+0.00%
$ 1,835 $ 67
Dec 2, 9 PM $ 0.021
-0.74%
$ 1,829 $ 67
Dec 2, 8 PM $ 0.0212
+0.00%
$ 1,850 $ 67
Dec 2, 7 PM $ 0.0212
+0.00%
$ 1,850 $ 68
Dec 2, 11 AM $ 0.0197
+0.00%
$ 1,713 $ 63
Dec 2, 10 AM $ 0.0196
+0.00%
$ 1,709 $ 63
Dec 2, 9 AM $ 0.0196
+0.17%
$ 1,707 $ 62
Dec 2, 8 AM $ 0.0196
+0.00%
$ 1,710 $ 62
Dec 2, 7 AM $ 0.0197
+0.00%
$ 1,716 $ 62
Dec 2, 6 AM $ 0.0196
+0.11%
$ 1,707 $ 63
Dec 2, 5 AM $ 0.0196
+0.00%
$ 1,715 $ 62
Dec 2, 4 AM $ 0.0197
+0.77%
$ 1,716 $ 62
Dec 2, 3 AM $ 0.0196
+0.00%
$ 1,714 $ 62
Dec 2, 2 AM $ 0.0195
-0.43%
$ 1,704 $ 62
Dec 2, 1 AM $ 0.0195
+0.00%
$ 1,705 $ 62
Dec 2, 12 AM $ 0.0196
+0.00%
$ 1,708 $ 62
Dec 1, 11 PM $ 0.0196
+0.17%
$ 1,708 $ 62
Dec 1, 10 PM $ 0.0195
+0.00%
$ 1,702 $ 62
Dec 1, 8 PM $ 0.0191
+0.00%
$ 1,665 $ 61
Dec 1, 7 PM $ 0.0191
+0.00%
$ 1,666 $ 61
Dec 1, 12 PM $ 0.0241
+0.00%
$ 2,100 $ 7
Dec 1, 11 AM $ 0.024
+0.00%
$ 2,098 $ 7