SURGE Historical Data

SURGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.024
+0.42%
$ 2,098 $ 7
Dec 1, 9 AM $ 0.024
+0.00%
$ 2,096 $ 7
Dec 1, 8 AM $ 0.024
+0.55%
$ 2,096 $ 7
Dec 1, 7 AM $ 0.0239
+0.00%
$ 2,085 $ 7
Dec 1, 6 AM $ 0.0239
+0.27%
$ 2,083 $ 7
Dec 1, 5 AM $ 0.0238
+0.00%
$ 2,080 $ 7
Dec 1, 4 AM $ 0.0238
+0.00%
$ 2,087 $ 7
Dec 1, 2 AM $ 0.024
+0.00%
$ 2,101 $ 7
Nov 30, 11 PM $ 0.0255
+0.00%
$ 2,229 $ 7
Nov 30, 10 PM $ 0.0254
+0.00%
$ 2,226 $ 7
Nov 30, 9 PM $ 0.0255
-0.44%
$ 2,228 $ 7
Nov 30, 8 PM $ 0.0255
+0.00%
$ 2,232 $ 7
Nov 30, 7 PM $ 0.0255
+0.00%
$ 2,233 $ 7
Nov 30, 6 PM $ 0.0255
+0.00%
$ 2,236 $ 7
Nov 30, 5 PM $ 0.0255
-0.32%
$ 2,232 $ 7
Nov 30, 4 PM $ 0.0255
+0.00%
$ 2,228 $ 7
Nov 30, 3 PM $ 0.0254
-0.32%
$ 2,225 $ 7
Nov 30, 2 PM $ 0.0255
+0.00%
$ 2,235 $ 7
Nov 30, 1 PM $ 0.0254
+0.49%
$ 2,223 $ 7
Nov 30, 12 PM $ 0.0252
+0.00%
$ 2,208 $ 7
Nov 30, 11 AM $ 0.0253
+0.02%
$ 2,211 $ 7
Nov 30, 10 AM $ 0.0252
+0.00%
$ 2,208 $ 7
Nov 30, 9 AM $ 0.0252
+0.07%
$ 2,210 $ 7
Nov 30, 8 AM $ 0.0252
+0.00%
$ 2,205 $ 6
Nov 30, 7 AM $ 0.0251
+0.11%
$ 2,199 $ 6
Nov 30, 6 AM $ 0.025
+0.00%
$ 2,192 $ 6
Nov 30, 5 AM $ 0.0251
-0.10%
$ 2,199 $ 6
Nov 30, 4 AM $ 0.0251
+0.00%
$ 2,204 $ 6
Nov 30, 3 AM $ 0.025
-0.52%
$ 2,195 $ 6
Nov 30, 2 AM $ 0.0251
+0.00%
$ 2,205 $ 6
Nov 30, 1 AM $ 0.0251
+0.43%
$ 2,207 $ 6
Nov 30, 12 AM $ 0.025
+0.00%
$ 2,193 $ 6
Nov 29, 11 PM $ 0.025
-0.09%
$ 2,191 $ 6
Nov 29, 10 PM $ 0.025
+0.00%
$ 2,194 $ 6
Nov 29, 9 PM $ 0.025
+0.06%
$ 2,192 $ 6
Nov 29, 8 PM $ 0.0249
+0.00%
$ 2,188 $ 6
Nov 29, 7 PM $ 0.025
+0.78%
$ 2,194 $ 6
Nov 29, 6 PM $ 0.0249
+0.00%
$ 2,186 $ 6
Nov 29, 5 PM $ 0.025
+0.00%
$ 2,198 $ 6
Nov 29, 4 PM $ 0.0251
+0.20%
$ 2,199 $ 6
Nov 29, 3 PM $ 0.0249
+0.00%
$ 2,189 $ 6
Nov 29, 2 PM $ 0.025
+0.00%
$ 2,193 $ 6
Nov 29, 1 PM $ 0.0249
+0.06%
$ 2,189 $ 6
Nov 29, 12 PM $ 0.025
+0.00%
$ 2,192 $ 6
Nov 29, 11 AM $ 0.025
+0.00%
$ 2,190 $ 6
Nov 29, 10 AM $ 0.025
-0.02%
$ 2,191 $ 6
Nov 29, 9 AM $ 0.025
+0.00%
$ 2,194 $ 6
Nov 29, 8 AM $ 0.025
+0.00%
$ 2,193 $ 6
Nov 29, 7 AM $ 0.025
-0.04%
$ 2,198 $ 6
Nov 29, 6 AM $ 0.0252
+0.00%
$ 2,219 $ 6