SURGE Historical Data

SURGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.023
-0.04%
$ 1,954 $ 1
Dec 20, 6 AM $ 0.023
+0.00%
$ 1,957 $ 1
Dec 20, 5 AM $ 0.023
+0.00%
$ 1,956 $ 1
Dec 20, 4 AM $ 0.023
+0.00%
$ 1,958 $ 1
Dec 20, 3 AM $ 0.023
+0.28%
$ 1,953 $ 1
Dec 20, 2 AM $ 0.0229
+0.00%
$ 1,949 $ 1
Dec 20, 1 AM $ 0.0229
+0.00%
$ 1,948 $ 1
Dec 20, 12 AM $ 0.023
+0.00%
$ 1,950 $ 1
Dec 19, 11 PM $ 0.023
+0.00%
$ 1,953 $ 1
Dec 19, 10 PM $ 0.023
+0.09%
$ 1,954 $ 1
Dec 19, 9 PM $ 0.023
+0.00%
$ 1,956 $ 1
Dec 19, 8 PM $ 0.023
+0.00%
$ 1,952 $ 1
Dec 19, 11 AM $ 0.0226
+0.00%
$ 1,923 $ 8
Dec 19, 10 AM $ 0.0226
+0.00%
$ 1,922 $ 8
Dec 19, 8 AM $ 0.0226
+0.00%
$ 1,923 $ 8
Dec 19, 7 AM $ 0.0224
+0.00%
$ 1,899 $ 8
Dec 19, 6 AM $ 0.0223
+0.00%
$ 1,898 $ 8
Dec 19, 5 AM $ 0.0223
+0.00%
$ 1,898 $ 8
Dec 19, 4 AM $ 0.0223
+0.00%
$ 1,892 $ 8
Dec 19, 1 AM $ 0.0216
+0.00%
$ 1,833 $ 7
Dec 19, 12 AM $ 0.0216
+0.05%
$ 1,837 $ 7
Dec 18, 11 PM $ 0.0216
+0.00%
$ 1,831 $ 7
Dec 18, 10 PM $ 0.0215
+0.00%
$ 1,830 $ 7
Dec 18, 9 PM $ 0.0213
+0.00%
$ 1,809 $ 7
Dec 18, 12 PM $ 0.0217
+0.00%
$ 1,843 $ 7
Dec 18, 11 AM $ 0.0217
+0.00%
$ 1,845 $ 7
Dec 18, 10 AM $ 0.0216
+0.00%
$ 1,837 $ 7
Dec 18, 9 AM $ 0.0216
+0.00%
$ 1,838 $ 7
Dec 18, 8 AM $ 0.0216
+0.00%
$ 1,831 $ 7
Dec 18, 7 AM $ 0.0215
+0.00%
$ 1,825 $ 7
Dec 18, 6 AM $ 0.0215
+0.00%
$ 1,826 $ 7
Dec 18, 5 AM $ 0.0215
+0.00%
$ 1,830 $ 7
Dec 18, 4 AM $ 0.0215
+0.00%
$ 1,824 $ 7
Dec 18, 3 AM $ 0.0215
+0.02%
$ 1,828 $ 7
Dec 18, 2 AM $ 0.0214
+0.00%
$ 1,821 $ 7
Dec 18, 1 AM $ 0.0215
+0.14%
$ 1,824 $ 7
Dec 18, 12 AM $ 0.0214
+0.00%
$ 1,821 $ 7
Dec 17, 11 PM $ 0.0214
-0.26%
$ 1,818 $ 7
Dec 17, 10 PM $ 0.0213
+0.00%
$ 1,813 $ 7
Dec 17, 9 PM $ 0.0214
+0.01%
$ 1,816 $ 7
Dec 17, 8 PM $ 0.0213
+0.00%
$ 1,812 $ 7
Dec 17, 6 PM $ 0.0216
+0.00%
$ 1,831 $ 7
Dec 17, 5 PM $ 0.0216
+0.00%
$ 1,832 $ 7
Dec 17, 1 PM $ 0.0221
+0.09%
$ 1,878 $ 7
Dec 17, 12 PM $ 0.0221
+0.00%
$ 1,877 $ 7
Dec 17, 11 AM $ 0.022
+0.00%
$ 1,872 $ 7
Dec 17, 10 AM $ 0.022
+0.04%
$ 1,872 $ 7
Dec 17, 9 AM $ 0.0221
+0.00%
$ 1,873 $ 7
Dec 17, 8 AM $ 0.0222
+0.03%
$ 1,885 $ 7
Dec 17, 7 AM $ 0.0221
+0.00%
$ 1,879 $ 7